| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$68.123,00 | +1,32% | +2,35% | $1.344.222.267.793 |
$23.795.454.075 349.301 BTC |
19.731.787 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.311,00 | +2,45% | -5,28% | $396.803.812.107 |
$11.741.494.186 3.546.208 ETH |
120.240.797 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,00% | $113.327.506.770 |
$67.622.353.918 67.554.799.119 USDT |
113.224.555.139 USDT |
| 4 |
 BNB BNB |
$587,01 | +2,03% | -0,86% | $90.329.354.962 |
$640.594.158 1.091.283 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$187,98 | +2,66% | +11,45% | $87.368.588.586 |
$2.922.736.243 15.548.123 SOL |
464.726.441 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,10% | +0,10% | $34.240.828.884 |
$5.767.033.128 5.761.271.856 USDC |
34.149.267.946 USDC |
| 7 |
 XRP XRP |
$0,61 | +1,76% | +2,41% | $33.989.636.772 |
$1.179.195.518 1.941.439.684 XRP |
55.960.868.753 XRP (56%) |
| 8 |
 Lido Stak... STETH |
$3.275,39 | +0,82% | -6,00% | $32.197.650.982 |
$45.521.416 13.898 STETH |
9.827.203 STETH |
| 9 |
 Dogecoin DOGE |
$0,14 | +5,45% | +7,42% | $19.734.000.123 |
$784.304.968 5.760.721.632 DOGE |
145.282.496.384 DOGE |
| 10 |
 Toncoin TON |
$6,73 | -0,42% | -8,43% | $16.948.960.776 |
$193.794.959 28.795.685 TON |
2.516.509.556 TON |
| 11 |
 Cardano ADA |
$0,42 | +1,17% | -4,49% | $14.823.086.411 |
$235.900.023 566.199.010 ADA |
35.576.177.709 ADA (79%) |
| 12 |
 TRON TRX |
$0,14 | +0,41% | +2,52% | $11.980.818.922 |
$246.997.490 1.797.692.017 TRX |
87.060.052.807 TRX |
| 13 |
 Avalanche AVAX |
$28,62 | +2,87% | +1,64% | $11.297.968.423 |
$300.959.873 10.515.719 AVAX |
394.811.781 AVAX (55%) |
| 14 |
 Wrapped B... WBTC |
$67.854,00 | +3,39% | +1,59% | $10.486.549.147 |
$311.779.970 4.595 WBTC |
154.535 WBTC (100%) |
| 15 |
 Shiba Inu SHIB |
$0,00002 | +2,42% | -3,21% | $10.158.949.254 |
$177.714.892 10.314.271.154.962 SHIB |
589.261.648.855.988 SHIB |
| 16 |
 Chainlink LINK |
$13,62 | +2,50% | -2,55% | $8.293.749.905 |
$255.268.011 18.742.145 LINK |
608.099.971 LINK (61%) |
| 17 |
 Polkadot DOT |
$5,93 | +1,72% | -5,55% | $8.272.558.328 |
$124.414.997 20.980.607 DOT |
1.392.597.644 DOT |
| 18 |
 Bitcoin Cash BCH |
$384,48 | +3,10% | -1,18% | $7.585.646.840 |
$162.972.220 423.877 BCH |
19.738.491 BCH (94%) |
| 19 |
 NEAR Prot... NEAR |
$5,92 | +4,04% | -6,49% | $6.551.304.013 |
$207.656.615 35.077.131 NEAR |
1.105.929.909 NEAR |
| 20 |
 Uniswap UNI |
$7,77 | +2,38% | -1,89% | $5.857.948.899 |
$102.555.489 13.198.905 UNI |
753.766.667 UNI (75%) |
| 21 |
 LEO Token LEO |
$5,81 | +0,57% | -1,13% | $5.376.975.318 |
$1.092.921 188.110 LEO |
925.885.821 LEO |
| 22 |
 Litecoin LTC |
$71,68 | +1,03% | -1,54% | $5.346.201.290 |
$210.335.757 2.934.372 LTC |
74.796.096 LTC (89%) |
| 23 |
 Dai DAI |
$1,00 | +0,02% | +0,04% | $5.255.745.529 |
$133.546.846 133.546.846 DAI |
5.256.691.781 DAI |
| 24 |
 Pepe PEPE |
$0,00001 | +2,30% | +0,23% | $5.106.691.525 |
$709.627.683 58.501.869.991.756 PEPE |
420.690.000.000.000 PEPE (100%) |
| 25 |
 Wrapped eETH WEETH |
$3.399,77 | +0,42% | -7,03% | $5.009.530.565 |
$53.872.494 15.846 WEETH |
1.473.501 WEETH |
| 26 |
 Polygon MATIC |
$0,52 | +2,04% | -2,61% | $4.801.448.541 |
$141.645.959 273.702.478 MATIC |
9.282.943.566 MATIC (93%) |
| 27 |
 Internet ... ICP |
$9,83 | +0,28% | -5,47% | $4.579.225.611 |
$118.407.280 12.045.502 ICP |
467.166.267 ICP |
| 28 |
 Kaspa KAS |
$0,19 | +6,87% | +7,96% | $4.739.512.996 |
$74.681.878 386.260.269 KAS |
24.292.485.988 KAS (85%) |
| 29 |
 Ethereum ... ETC |
$22,86 | +1,68% | -2,86% | $3.384.281.569 |
$92.650.817 4.052.967 ETC |
148.081.937 ETC (70%) |
| 30 |
 Aptos APT |
$7,20 | +5,57% | -2,69% | $3.376.487.763 |
$132.779.256 18.441.563 APT |
468.612.281 APT |
| 31 |
 Ethena USDe USDE |
$1,00 | +0,08% | -0,04% | $3.237.131.317 |
$134.551.808 134.651.989 USDE |
3.241.608.905 USDE |
| 32 |
 Artificia... FET |
$1,26 | +2,63% | -14,68% | $3.185.645.176 |
$126.712.226 100.565.259 FET |
2.521.012.371 FET (96%) |
| 33 |
 Monero XMR |
$163,67 | -0,76% | +0,56% | $3.015.986.057 |
$94.245.819 575.828 XMR |
18.445.343 XMR |
| 34 |
 Stellar XLM |
$0,10 | -0,08% | -1,86% | $3.013.487.786 |
$43.256.677 421.354.526 XLM |
29.347.675.743 XLM (59%) |
| 35 |
 Stacks STX |
$1,89 | +2,08% | -1,45% | $2.784.578.275 |
$87.890.976 46.503.162 STX |
1.476.198.258 STX (81%) |
| 36 |
 Mantle MNT |
$0,85 | +0,35% | -4,17% | $2.759.539.161 |
$131.081.186 155.079.966 MNT |
3.266.841.708 MNT (53%) |
| 37 |
 Filecoin FIL |
$4,58 | +6,81% | -2,23% | $2.627.477.822 |
$211.223.322 46.118.629 FIL |
573.976.919 FIL (29%) |
| 38 |
 Render RENDER |
$6,82 | +5,04% | +1,48% | $2.674.873.238 |
$121.703.544 17.845.094 RENDER |
392.459.381 RENDER (74%) |
| 39 |
 dogwifhat WIF |
$2,61 | +0,91% | +3,82% | $2.606.088.547 |
$324.890.554 124.479.139 WIF |
998.926.392 WIF (100%) |
| 40 |
 Bittensor TAO |
$350,42 | +0,40% | -0,11% | $2.496.029.519 |
$83.819.027 239.196 TAO |
7.131.713 TAO (34%) |
| 41 |
 Injective INJ |
$25,44 | +4,05% | -4,28% | $2.471.403.844 |
$142.228.373 5.590.738 INJ |
97.152.222 INJ |
| 42 |
 OKB OKB |
$41,39 | +2,54% | -3,76% | $2.483.204.810 |
$3.238.886 78.253 OKB |
60.000.000 OKB (20%) |
| 43 |
 Hedera HBAR |
$0,07 | +2,93% | -6,49% | $2.483.913.452 |
$38.752.786 558.614.821 HBAR |
35.864.803.624 HBAR (72%) |
| 44 |
 Cronos CRO |
$0,09 | +0,72% | -3,18% | $2.458.113.518 |
$4.590.330 50.150.550 CRO |
26.821.588.210 CRO |
| 45 |
 Maker MKR |
$2.668,96 | -1,62% | -4,20% | $2.483.205.433 |
$92.406.469 34.623 MKR |
930.402 MKR (93%) |
| 46 |
 Cosmos Hub ATOM |
$6,26 | +2,35% | -4,13% | $2.446.171.615 |
$156.031.491 24.925.158 ATOM |
390.688.370 ATOM |
| 47 |
 Arbitrum ARB |
$0,73 | -0,08% | -7,26% | $2.433.863.924 |
$168.364.912 230.596.432 ARB |
3.339.278.542 ARB (33%) |
| 48 |
 Immutable IMX |
$1,56 | +3,80% | -3,94% | $2.402.290.507 |
$45.559.765 29.204.978 IMX |
1.540.350.203 IMX (77%) |
| 49 |
 VeChain VET |
$0,03 | +3,77% | -7,44% | $2.325.921.105 |
$24.748.864 861.399.924 VET |
80.985.041.177 VET (93%) |
| 50 |
 Arweave AR |
$32,20 | +4,33% | -5,06% | $2.106.851.830 |
$49.907.290 1.549.916 AR |
65.454.186 AR (99%) |
| 51 |
 Bonk BONK |
$0,00003 | +5,45% | -7,49% | $2.043.493.620 |
$254.873.582 8.654.451.001.698 BONK |
69.474.461.693.559 BONK (74%) |
| 52 |
 First Dig... FDUSD |
$1,00 | -0,02% | +0,08% | $2.009.731.879 |
$3.121.764.539 3.118.645.893 FDUSD |
2.007.756.516 FDUSD |
| 53 |
 Sui SUI |
$0,78 | +1,61% | -10,58% | $1.960.102.857 |
$84.971.970 108.620.083 SUI |
2.512.208.504 SUI (25%) |
| 54 |
 Optimism OP |
$1,74 | -0,57% | -10,56% | $1.950.888.756 |
$176.593.302 101.490.403 OP |
1.121.728.540 OP (26%) |
| 55 |
 The Graph GRT |
$0,20 | +4,78% | -5,31% | $1.942.298.404 |
$44.217.229 217.231.374 GRT |
9.548.531.509 GRT (89%) |
| 56 |
 Rocket Po... RETH |
$3.649,03 | -0,24% | -7,03% | $1.826.735.125 |
$4.754.575 1.303 RETH |
500.886 RETH |
| 57 |
 FLOKI FLOKI |
$0,0002 | +1,08% | -4,55% | $1.765.429.959 |
$196.952.614 1.082.276.151.225 FLOKI |
9.691.912.017.550 FLOKI (97%) |
| 58 |
 Renzo Res... EZETH |
$3.321,47 | +0,53% | -6,05% | $1.748.242.398 |
$24.943.009 7.510 EZETH |
526.346 EZETH |
| 59 |
 Bitget Token BGB |
$1,13 | +0,29% | -1,22% | $1.586.390.073 |
$25.233.458 22.330.494 BGB |
1.400.001.000 BGB (70%) |
| 60 |
 Mantle St... METH |
$3.395,78 | +0,46% | -6,40% | $1.592.748.208 |
$29.707.598 8.748 METH |
468.797 METH |
| 61 |
 THORChain RUNE |
$4,69 | +4,65% | +1,15% | $1.581.662.841 |
$291.839.043 62.225.809 RUNE |
337.011.899 RUNE (67%) |
| 62 |
 Theta Net... THETA |
$1,51 | +3,47% | -4,63% | $1.508.214.300 |
$14.176.120 9.388.159 THETA |
1.000.000.000 THETA (100%) |
| 63 |
 Aave AAVE |
$97,92 | +5,44% | -2,70% | $1.456.769.719 |
$207.937.938 2.123.549 AAVE |
14.877.848 AAVE (93%) |
| 64 |
 Notcoin NOT |
$0,01 | +1,50% | -14,27% | $1.448.404.589 |
$168.765.680 11.948.198.839 NOT |
102.491.025.358 NOT (100%) |
| 65 |
 Jupiter JUP |
$1,08 | +6,30% | +2,37% | $1.454.704.899 |
$181.641.763 168.969.082 JUP |
1.350.000.000 JUP (14%) |
| 66 |
 WhiteBIT ... WBT |
$10,12 | +0,64% | +0,46% | $1.458.974.528 |
$4.226.569 417.645 WBT |
144.118.517 WBT (36%) |
| 67 |
 Lido DAO LDO |
$1,63 | +2,46% | -14,81% | $1.458.705.383 |
$112.039.081 68.735.633 LDO |
893.755.952 LDO (89%) |
| 68 |
 Ondo ONDO |
$1,00 | +1,13% | -8,15% | $1.446.030.478 |
$66.403.269 66.270.728 ONDO |
1.443.764.728 ONDO (14%) |
| 69 |
 Pyth Network PYTH |
$0,40 | +2,71% | +9,20% | $1.432.752.403 |
$109.876.122 277.544.854 PYTH |
3.624.988.897 PYTH (36%) |
| 70 |
 JasmyCoin JASMY |
$0,03 | +4,23% | -4,22% | $1.404.961.735 |
$113.052.500 3.895.231.109 JASMY |
48.419.999.999 JASMY (97%) |
| 71 |
 Brett BRETT |
$0,13 | -0,24% | -4,78% | $1.305.470.766 |
$52.289.895 396.420.871 BRETT |
9.910.188.652 BRETT (99%) |
| 72 |
 Fantom FTM |
$0,47 | +4,20% | -8,84% | $1.310.759.454 |
$80.073.596 171.272.726 FTM |
2.803.634.836 FTM (88%) |
| 73 |
 Core CORE |
$1,42 | +4,43% | +0,84% | $1.280.552.253 |
$64.663.801 45.537.888 CORE |
900.292.975 CORE (43%) |
| 74 |
 Celestia TIA |
$6,04 | +3,54% | -7,40% | $1.208.628.001 |
$62.474.420 10.343.447 TIA |
200.002.432 TIA |
| 75 |
 Algorand ALGO |
$0,14 | +3,26% | -9,40% | $1.188.072.571 |
$23.749.469 164.557.756 ALGO |
8.226.858.593 ALGO (82%) |
| 76 |
 Sei SEI |
$0,38 | +3,30% | -7,59% | $1.192.970.098 |
$55.646.172 148.072.719 SEI |
3.175.000.000 SEI |
| 77 |
 ether.fi ... EETH |
$3.273,41 | +0,73% | -6,29% | $1.135.715.604 |
$339.030 104 EETH |
346.952 EETH |
| 78 |
 Quant QNT |
$73,07 | -0,90% | -3,91% | $1.062.898.104 |
$13.570.312 185.717 QNT |
14.544.176 QNT (100%) |
| 79 |
 Flow FLOW |
$0,66 | -3,46% | +3,61% | $1.011.245.899 |
$39.195.501 58.989.125 FLOW |
1.521.741.807 FLOW |
| 80 |
 Gate GT |
$7,64 | +0,48% | -2,73% | $996.501.751 |
$2.371.632 310.423 GT |
130.359.278 GT |
| 81 |
 MANTRA OM |
$1,18 | -0,98% | -8,55% | $982.440.497 |
$25.427.044 21.548.342 OM |
831.324.626 OM (94%) |
| 82 |
 Marinade ... MSOL |
$219,25 | +5,00% | +7,29% | $977.160.609 |
$24.286.956 110.773 MSOL |
4.456.870 MSOL (100%) |
| 83 |
 KuCoin KCS |
$9,71 | +1,56% | -1,96% | $927.856.063 |
$71.395 7.353 KCS |
95.540.492 KCS |
| 84 |
 Beam BEAM |
$0,02 | +5,63% | -1,71% | $932.969.046 |
$18.465.462 995.713.229 BEAM |
50.308.507.573 BEAM (81%) |
| 85 |
 MultiversX EGLD |
$33,75 | +2,19% | -5,84% | $916.030.467 |
$16.118.183 477.576 EGLD |
27.232.888 EGLD (87%) |
| 86 |
 Popcat POPCAT |
$0,92 | +8,65% | +0,10% | $907.177.081 |
$59.910.259 64.782.695 POPCAT |
979.978.670 POPCAT (100%) |
| 87 |
 Bitcoin SV BSV |
$45,89 | +3,91% | -2,42% | $905.712.334 |
$15.398.135 335.544 BSV |
19.734.447 BSV (94%) |
| 88 |
 Axie Infi... AXS |
$6,10 | +3,37% | -3,77% | $903.431.785 |
$31.219.641 5.117.974 AXS |
148.169.770 AXS (55%) |
| 89 |
 Helium HNT |
$5,30 | +0,54% | +18,07% | $888.669.834 |
$13.133.538 2.478.026 HNT |
167.829.154 HNT (75%) |
| 90 |
 Ethereum ... ENS |
$26,66 | -2,20% | +0,25% | $873.997.931 |
$113.333.534 4.251.070 ENS |
32.836.305 ENS (33%) |
| 91 |
 GALA GALA |
$0,02 | +1,93% | -6,87% | $869.367.229 |
$47.471.481 2.016.990.330 GALA |
36.938.080.787 GALA (74%) |
| 92 |
 BitTorrent BTT |
$0,0000009 | +6,04% | +0,03% | $867.757.439 |
$33.898.134 37.776.074.727.195 BTT |
968.246.428.571.000 BTT (98%) |
| 93 |
 EOS EOS |
$0,58 | +1,32% | -5,29% | $867.235.535 |
$68.111.150 118.009.432 EOS |
1.500.639.601 EOS (71%) |
| 94 |
 Flare FLR |
$0,02 | +0,12% | -6,43% | $845.822.156 |
$5.612.269 294.595.698 FLR |
44.365.943.708 FLR |
| 95 |
 Tokenize ... TKX |
$10,39 | +2,52% | -5,55% | $831.187.241 |
$8.453.891 813.656 TKX |
79.996.000 TKX (80%) |
| 96 |
 NEO NEO |
$11,79 | +4,69% | +1,08% | $829.345.288 |
$24.464.117 2.074.989 NEO |
70.530.000 NEO |
| 97 |
 Kelp DAO ... RSETH |
$3.314,40 | +0,07% | -6,83% | $820.220.696 |
$5.823.692 1.757 RSETH |
247.472 RSETH |
| 98 |
 ORDI ORDI |
$39,26 | +2,04% | -6,37% | $822.948.007 |
$111.464.308 2.839.132 ORDI |
21.000.000 ORDI |
| 99 |
 Ethena ENA |
$0,47 | +10,37% | -4,77% | $805.485.295 |
$100.140.050 212.847.918 ENA |
1.710.937.500 ENA |
| 100 |
 Akash Net... AKT |
$3,27 | +2,45% | -5,57% | $795.878.012 |
$9.763.195 2.985.687 AKT |
242.000.865 AKT (62%) |
