| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.211,00 | -0,65% | +10,64% | $1.328.823.779.849 |
$33.111.017.404 492.643 BTC |
19.768.971 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.616,72 | +0,43% | +9,04% | $315.305.540.999 |
$14.050.821.687 5.369.631 ETH |
120.387.363 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,09% | +0,09% | $119.567.370.707 |
$51.041.449.278 51.041.449.278 USDT |
119.657.675.161 USDT |
| 4 |
 BNB BNB |
$592,02 | -0,42% | +4,67% | $86.405.942.690 |
$689.957.637 1.165.430 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$151,40 | -1,99% | +9,34% | $71.174.038.114 |
$2.425.271.522 16.018.966 SOL |
469.846.197 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,03% | +0,23% | $34.775.362.109 |
$3.923.583.103 3.923.583.103 USDC |
34.764.420.186 USDC |
| 7 |
 XRP XRP |
$0,55 | +0,91% | +3,09% | $31.310.739.242 |
$1.582.342.969 2.864.990.719 XRP |
56.645.058.199 XRP (57%) |
| 8 |
 Lido Stak... STETH |
$2.620,47 | +1,85% | +8,59% | $25.610.412.785 |
$40.082.331 15.296 STETH |
9.776.812 STETH |
| 9 |
 Dogecoin DOGE |
$0,12 | -3,38% | +15,60% | $17.873.368.082 |
$1.446.623.608 11.881.625.980 DOGE |
146.404.476.384 DOGE |
| 10 |
 TRON TRX |
$0,16 | +0,38% | +0,06% | $13.836.932.283 |
$315.571.140 1.973.639.496 TRX |
86.527.030.170 TRX |
| 11 |
 Toncoin TON |
$5,12 | -2,48% | +0,96% | $13.005.868.321 |
$240.390.881 46.951.344 TON |
2.539.214.001 TON |
| 12 |
 Cardano ADA |
$0,35 | -2,11% | +2,80% | $12.399.549.351 |
$357.115.626 1.029.504.718 ADA |
35.724.265.807 ADA (79%) |
| 13 |
 Avalanche AVAX |
$27,50 | -0,08% | +6,36% | $11.188.538.195 |
$283.073.051 10.293.565 AVAX |
406.733.576 AVAX (56%) |
| 14 |
 Wrapped s... WSTETH |
$3.089,42 | -0,16% | +9,39% | $10.953.042.598 |
$67.574.815 21.873 WSTETH |
3.543.844 WSTETH |
| 15 |
 Shiba Inu SHIB |
$0,00002 | +0,03% | +5,89% | $10.662.784.417 |
$829.067.482 45.703.830.319.735 SHIB |
589.258.229.078.202 SHIB |
| 16 |
 Wrapped B... WBTC |
$67.192,00 | -0,14% | +10,65% | $10.021.203.289 |
$208.587.144 3.104 WBTC |
149.115 WBTC (100%) |
| 17 |
 WETH WETH |
$2.618,57 | +0,03% | +9,83% | $7.691.120.209 |
$535.565.867 204.526 WETH |
2.936.969 WETH |
| 18 |
 Bitcoin Cash BCH |
$361,99 | -0,07% | +12,78% | $7.168.469.680 |
$361.765.840 999.381 BCH |
19.775.394 BCH (94%) |
| 19 |
 Chainlink LINK |
$11,05 | -1,21% | +4,07% | $6.932.496.588 |
$289.384.401 26.188.634 LINK |
626.849.971 LINK (63%) |
| 20 |
 Polkadot DOT |
$4,20 | -3,32% | +3,42% | $6.000.359.408 |
$145.575.705 34.660.882 DOT |
1.425.857.091 DOT |
| 21 |
 NEAR Prot... NEAR |
$4,80 | -2,73% | +5,99% | $5.838.798.921 |
$351.229.449 73.172.802 NEAR |
1.215.059.308 NEAR |
| 22 |
 Dai DAI |
$1,00 | -0,13% | -0,21% | $5.883.907.805 |
$78.395.783 78.498.066 DAI |
5.872.178.712 DAI |
| 23 |
 Sui SUI |
$2,07 | +0,12% | +14,54% | $5.749.105.306 |
$1.222.749.726 590.700.351 SUI |
2.763.841.373 SUI (28%) |
| 24 |
 LEO Token LEO |
$6,10 | +1,18% | -1,90% | $5.642.869.536 |
$1.732.068 283.946 LEO |
925.226.311 LEO |
| 25 |
 Uniswap UNI |
$7,34 | -5,77% | -6,57% | $5.532.371.728 |
$202.005.918 27.521.242 UNI |
753.766.667 UNI (75%) |
| 26 |
 Litecoin LTC |
$72,43 | +3,46% | +12,50% | $5.445.060.341 |
$400.443.393 5.528.695 LTC |
75.093.458 LTC (89%) |
| 27 |
 Aptos APT |
$10,03 | -1,69% | +19,18% | $5.172.001.017 |
$499.057.919 49.756.522 APT |
515.925.183 APT |
| 28 |
 Wrapped eETH WEETH |
$2.730,65 | -0,26% | +9,28% | $4.344.921.709 |
$25.498.297 9.338 WEETH |
1.590.940 WEETH |
| 29 |
 Pepe PEPE |
$0,00001 | -0,66% | +9,74% | $4.289.596.529 |
$1.753.942.863 171.955.182.647.059 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Bittensor TAO |
$576,76 | -8,89% | -1,78% | $4.254.049.201 |
$188.253.897 326.399 TAO |
7.381.023 TAO (35%) |
| 31 |
 Internet ... ICP |
$7,69 | -3,98% | -3,27% | $3.641.272.968 |
$116.943.424 15.207.207 ICP |
472.567.444 ICP |
| 32 |
 Artificia... FET |
$1,38 | -5,42% | +2,07% | $3.600.481.886 |
$260.051.623 188.443.205 FET |
2.609.959.127 FET (96%) |
| 33 |
 Kaspa KAS |
$0,12 | -8,25% | -7,77% | $3.048.743.965 |
$53.793.875 439.743.930 KAS |
24.931.293.418 KAS (87%) |
| 34 |
 Monero XMR |
$156,56 | -1,27% | +2,96% | $2.887.767.727 |
$59.287.231 378.687 XMR |
18.446.744 XMR |
| 35 |
 Ethereum ... ETC |
$18,98 | -3,03% | +4,34% | $2.831.863.905 |
$109.151.441 5.750.866 ETC |
149.173.284 ETC (71%) |
| 36 |
 First Dig... FDUSD |
$1,00 | -0,12% | -0,03% | $2.818.139.115 |
$5.434.606.421 5.442.487.142 FDUSD |
2.822.807.369 FDUSD |
| 37 |
 Stellar XLM |
$0,09 | +1,52% | +5,92% | $2.823.815.002 |
$64.820.290 682.599.067 XLM |
29.714.440.286 XLM (59%) |
| 38 |
 POL (ex-M... POL |
$0,37 | -0,69% | +0,43% | $2.789.482.479 |
$68.813.487 187.258.794 POL |
7.590.047.140 POL |
| 39 |
 Stacks STX |
$1,80 | -2,18% | +8,53% | $2.681.206.393 |
$177.174.450 98.430.250 STX |
1.493.594.928 STX (82%) |
| 40 |
 dogwifhat WIF |
$2,59 | -0,15% | +9,43% | $2.593.882.201 |
$841.891.786 325.054.744 WIF |
998.926.392 WIF (100%) |
| 41 |
 Immutable IMX |
$1,50 | -1,25% | +7,71% | $2.461.242.037 |
$61.967.361 41.311.574 IMX |
1.637.774.045 IMX (82%) |
| 42 |
 OKB OKB |
$40,72 | -1,85% | -1,03% | $2.444.898.207 |
$2.829.439 69.485 OKB |
60.000.000 OKB (20%) |
| 43 |
 Ethena USDe USDE |
$1,00 | -0,07% | +0,04% | $2.413.773.542 |
$26.996.391 27.019.979 USDE |
2.414.595.276 USDE |
| 44 |
 WhiteBIT ... WBT |
$16,74 | +2,45% | +44,23% | $2.411.154.903 |
$5.485.794 327.706 WBT |
144.118.517 WBT (36%) |
| 45 |
 Aave AAVE |
$154,30 | -2,56% | +8,10% | $2.307.020.442 |
$151.747.467 983.457 AAVE |
14.955.433 AAVE (93%) |
| 46 |
 Filecoin FIL |
$3,66 | -2,60% | +3,73% | $2.172.006.289 |
$159.453.037 43.566.404 FIL |
592.303.427 FIL (30%) |
| 47 |
 Optimism OP |
$1,70 | -0,84% | +11,76% | $2.133.384.534 |
$206.876.717 121.692.186 OP |
1.255.070.491 OP (29%) |
| 48 |
 Injective INJ |
$21,64 | +2,79% | +12,86% | $2.107.173.083 |
$496.414.426 22.939.668 INJ |
97.727.222 INJ |
| 49 |
 Cronos CRO |
$0,08 | +0,59% | +3,89% | $2.126.783.491 |
$6.389.456 81.239.110 CRO |
27.038.136.182 CRO |
| 50 |
 Mantle MNT |
$0,63 | +0,11% | +7,55% | $2.114.581.748 |
$76.909.240 122.619.045 MNT |
3.366.841.708 MNT (54%) |
| 51 |
 Render RENDER |
$5,23 | -2,68% | +1,29% | $2.053.374.448 |
$116.105.202 22.199.847 RENDER |
392.459.381 RENDER |
| 52 |
 Fantom FTM |
$0,72 | -1,64% | +10,79% | $2.031.373.784 |
$275.631.304 380.705.169 FTM |
2.803.634.836 FTM (88%) |
| 53 |
 Arbitrum ARB |
$0,55 | -4,30% | +5,69% | $2.008.625.131 |
$393.781.865 710.411.608 ARB |
3.617.088.312 ARB (36%) |
| 54 |
 Hedera HBAR |
$0,05 | -5,74% | +2,29% | $1.925.628.158 |
$61.164.212 1.196.342.605 HBAR |
37.665.440.697 HBAR (75%) |
| 55 |
 VeChain VET |
$0,02 | -1,27% | +3,78% | $1.835.230.997 |
$26.400.387 1.165.730.799 VET |
80.985.041.177 VET (93%) |
| 56 |
 Cosmos Hub ATOM |
$4,30 | -2,82% | +3,63% | $1.682.889.392 |
$100.919.644 23.469.685 ATOM |
390.688.370 ATOM |
| 57 |
 THORChain RUNE |
$5,07 | -2,47% | +0,47% | $1.709.565.845 |
$444.921.938 87.755.806 RUNE |
337.248.612 RUNE (67%) |
| 58 |
 Bonk BONK |
$0,00002 | +9,26% | +20,24% | $1.679.486.061 |
$564.182.795 23.351.936.879.139 BONK |
69.474.461.693.559 BONK (74%) |
| 59 |
 Sei SEI |
$0,44 | -2,33% | +7,42% | $1.658.503.466 |
$198.833.291 450.711.749 SEI |
3.749.722.222 SEI |
| 60 |
 The Graph GRT |
$0,16 | -2,22% | +7,61% | $1.574.079.873 |
$54.417.010 330.098.149 GRT |
9.548.531.509 GRT (89%) |
| 61 |
 Bitget Token BGB |
$1,10 | -1,16% | +4,78% | $1.540.592.488 |
$36.574.183 33.249.257 BGB |
1.400.001.000 BGB (70%) |
| 62 |
 Binance-P... WETH |
$2.439,90 | -2,82% | -6,76% | $1.475.759.295 |
$48.648.611 19.939 WETH |
605.000 WETH |
| 63 |
 Rocket Po... RETH |
$2.927,29 | +0,33% | +9,85% | $1.422.408.184 |
$6.610.306 2.258 RETH |
486.097 RETH |
| 64 |
 FLOKI FLOKI |
$0,0001 | +2,54% | +9,48% | $1.411.422.554 |
$331.350.162 2.276.381.986.810 FLOKI |
9.689.177.078.015 FLOKI (97%) |
| 65 |
 MANTRA OM |
$1,54 | +1,05% | +9,22% | $1.308.208.396 |
$65.828.781 42.745.962 OM |
850.136.119 OM (96%) |
| 66 |
 Mantle St... METH |
$2.733,49 | +0,73% | +9,34% | $1.282.349.802 |
$18.437.562 6.745 METH |
469.104 METH |
| 67 |
 Celestia TIA |
$5,58 | -5,50% | +14,90% | $1.217.982.763 |
$187.532.717 33.608.014 TIA |
217.975.035 TIA |
| 68 |
 Theta Net... THETA |
$1,25 | -5,23% | +4,06% | $1.247.421.073 |
$21.796.588 17.437.270 THETA |
1.000.000.000 THETA (100%) |
| 69 |
 Pyth Network PYTH |
$0,34 | +1,02% | +13,87% | $1.248.295.622 |
$92.185.688 267.435.895 PYTH |
3.624.988.786 PYTH (36%) |
| 70 |
 Arweave AR |
$18,82 | -3,64% | +5,41% | $1.230.990.640 |
$75.431.753 4.008.063 AR |
65.454.186 AR (99%) |
| 71 |
 Worldcoin WLD |
$2,17 | -9,27% | +24,56% | $1.172.653.601 |
$405.435.866 186.836.805 WLD |
541.218.693 WLD (5%) |
| 72 |
 Popcat POPCAT |
$1,25 | -0,54% | +6,17% | $1.223.521.037 |
$93.442.914 74.754.331 POPCAT |
979.978.670 POPCAT (100%) |
| 73 |
 Gate GT |
$9,16 | -0,42% | +2,37% | $1.171.022.442 |
$3.681.967 401.961 GT |
128.060.017 GT |
| 74 |
 Jupiter JUP |
$0,87 | +0,79% | +19,71% | $1.178.778.423 |
$374.977.465 429.367.607 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 Maker MKR |
$1.232,39 | -4,60% | -9,14% | $1.074.443.538 |
$84.540.160 68.599 MKR |
869.977 MKR (87%) |
| 76 |
 Ethena ENA |
$0,39 | -6,25% | +42,32% | $1.074.847.963 |
$345.170.678 879.482.962 ENA |
2.746.875.000 ENA |
| 77 |
 Solv Prot... SOLVBTC |
$67.395,00 | +0,44% | +11,03% | $1.072.630.348 |
$3.738.784 55 SOLVBTC |
15.935 SOLVBTC (0%) |
| 78 |
 KuCoin KCS |
$8,79 | +1,00% | +11,14% | $1.056.959.870 |
$78.843 8.970 KCS |
120.309.933 KCS |
| 79 |
 Ondo ONDO |
$0,72 | -1,13% | +6,88% | $1.035.535.697 |
$64.072.573 88.920.895 ONDO |
1.436.606.124 ONDO (14%) |
| 80 |
 Brett BRETT |
$0,10 | -3,67% | +20,22% | $1.026.555.094 |
$94.047.029 905.543.478 BRETT |
9.910.152.212 BRETT (99%) |
| 81 |
 Algorand ALGO |
$0,12 | -3,19% | +0,97% | $990.781.116 |
$54.491.510 457.458.235 ALGO |
8.321.669.008 ALGO (83%) |
| 82 |
 Helium HNT |
$5,87 | -3,10% | -11,71% | $1.005.220.600 |
$33.141.175 5.645.856 HNT |
171.118.531 HNT (77%) |
| 83 |
 Polygon MATIC |
$0,36 | -2,51% | -0,11% | $978.142.785 |
$3.835.832 10.543.272 MATIC |
2.687.827.142 MATIC (27%) |
| 84 |
 Bitcoin SV BSV |
$49,32 | -3,29% | +12,49% | $975.182.963 |
$32.805.199 665.150 BSV |
19.771.131 BSV (94%) |
| 85 |
 Lido DAO LDO |
$1,10 | +0,20% | +6,90% | $987.898.041 |
$107.538.182 97.761.984 LDO |
895.280.831 LDO (90%) |
| 86 |
 Quant QNT |
$65,81 | -0,46% | -1,58% | $957.135.419 |
$14.355.396 218.134 QNT |
14.544.176 QNT (100%) |
| 87 |
 JasmyCoin JASMY |
$0,02 | -6,95% | +1,31% | $908.888.166 |
$93.647.245 4.985.280.347 JASMY |
48.419.999.999 JASMY (97%) |
| 88 |
 Aerodrome... AERO |
$1,37 | +0,33% | +16,30% | $909.757.994 |
$39.349.954 28.722.594 AERO |
662.234.374 AERO |
| 89 |
 ether.fi ... EETH |
$2.621,72 | +0,92% | +9,37% | $903.584.564 |
$63.147 24 EETH |
344.708 EETH |
| 90 |
 BitTorrent BTT |
$0,0000009 | -1,84% | +2,02% | $888.488.207 |
$23.759.892 26.048.600.155.459 BTT |
968.246.428.571.000 BTT (98%) |
| 91 |
 Core CORE |
$0,95 | -3,29% | +7,76% | $874.096.124 |
$29.579.882 30.989.696 CORE |
915.530.547 CORE (44%) |
| 92 |
 GALA GALA |
$0,02 | -5,19% | +5,60% | $846.304.040 |
$111.102.393 5.217.544.520 GALA |
39.737.359.644 GALA (79%) |
| 93 |
 Beam BEAM |
$0,02 | -4,96% | +11,27% | $849.093.746 |
$50.548.285 3.077.856.582 BEAM |
51.660.007.768 BEAM (83%) |
| 94 |
 Notcoin NOT |
$0,009 | +0,15% | +10,06% | $883.183.081 |
$414.876.619 48.133.837.825 NOT |
102.456.959.453 NOT |
| 95 |
 Renzo Res... EZETH |
$2.677,25 | +0,63% | +9,51% | $834.883.112 |
$51.107.867 19.090 EZETH |
311.361 EZETH |
| 96 |
 Flow FLOW |
$0,55 | -1,07% | +5,01% | $852.673.915 |
$57.707.621 104.195.285 FLOW |
1.538.971.909 FLOW |
| 97 |
 Fasttoken FTN |
$2,54 | +0,11% | -2,36% | $835.234.650 |
$228.364.362 89.907.229 FTN |
329.348.885 FTN (33%) |
| 98 |
 Starknet STRK |
$0,42 | -2,99% | +9,47% | $808.643.000 |
$89.893.860 215.723.347 STRK |
1.939.626.429 STRK (19%) |
| 99 |
 Marinade ... MSOL |
$189,92 | +1,26% | +10,92% | $809.908.186 |
$35.116.152 184.900 MSOL |
4.265.022 MSOL (100%) |
| 100 |
 Wormhole W |
$0,29 | -3,60% | -3,27% | $775.235.964 |
$75.408.936 261.394.572 W |
2.687.254.587 W (27%) |
