| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.857,00 | -2,06% | -1,16% | $1.235.855.954.264 |
$23.103.191.464 367.552 BTC |
19.690.896 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.113,31 | -0,81% | +1,71% | $379.971.669.565 |
$11.575.695.135 3.718.131 ETH |
122.051.274 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,08% | -0,16% | $110.430.256.102 |
$50.146.976.013 50.186.874.578 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$588,57 | -2,42% | +6,10% | $90.661.914.272 |
$741.980.750 1.260.650 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$136,24 | -5,13% | -3,78% | $60.736.544.894 |
$2.819.489.990 20.695.023 SOL |
447.149.416 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,00% | +0,04% | $33.463.498.105 |
$5.288.247.661 5.288.247.661 USDC |
33.469.404.209 USDC |
| 7 |
 Lido Stak... STETH |
$3.111,60 | -0,82% | +2,21% | $29.122.064.727 |
$87.935.169 28.260 STETH |
9.348.158 STETH |
| 8 |
 XRP XRP |
$0,51 | -1,81% | -1,58% | $28.348.176.081 |
$862.053.651 1.679.990.745 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | -3,72% | -6,03% | $20.873.225.873 |
$926.745.514 6.383.863.842 DOGE |
144.048.866.384 DOGE |
| 10 |
 Toncoin TON |
$5,33 | -0,58% | -12,11% | $18.445.976.948 |
$197.046.992 36.969.417 TON |
3.472.382.150 TON |
| 11 |
 Cardano ADA |
$0,45 | -3,13% | -6,35% | $15.976.140.034 |
$331.375.885 731.753.167 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -5,26% | +7,53% | $14.469.527.054 |
$540.707.430 22.024.742.566.191 SHIB |
589.263.321.832.507 SHIB |
| 13 |
 Avalanche AVAX |
$34,00 | -3,23% | -3,95% | $12.827.495.031 |
$401.184.386 11.799.541 AVAX |
378.199.706 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +1,25% | +9,86% | $10.495.809.536 |
$385.531.108 3.212.946.655 TRX |
87.561.614.988 TRX |
| 15 |
 Wrapped B... WBTC |
$62.865,00 | -1,96% | -1,28% | $9.759.741.032 |
$218.155.024 3.470 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$477,24 | +0,29% | -0,41% | $9.370.802.036 |
$297.610.936 623.609 BCH |
19.697.672 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,62 | -3,22% | -2,05% | $8.978.281.228 |
$193.681.226 29.256.983 DOT |
1.357.397.956 DOT |
| 18 |
 Chainlink LINK |
$14,04 | -3,45% | -0,07% | $8.225.571.852 |
$364.266.620 25.944.916 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$6,79 | -5,16% | +20,49% | $7.263.577.463 |
$678.736.899 99.961.252 NEAR |
1.066.258.107 NEAR |
| 20 |
 Litecoin LTC |
$86,07 | +0,50% | +4,35% | $6.409.691.402 |
$576.595.415 6.699.145 LTC |
74.467.564 LTC (89%) |
| 21 |
 Polygon MATIC |
$0,70 | -4,07% | +3,00% | $6.468.229.557 |
$276.864.733 397.129.421 MATIC |
9.282.943.566 MATIC (93%) |
| 22 |
 Internet ... ICP |
$13,01 | -5,21% | -9,59% | $6.024.508.426 |
$121.321.692 9.325.265 ICP |
463.147.135 ICP |
| 23 |
 Uniswap UNI |
$7,62 | -0,65% | +1,54% | $5.759.776.988 |
$123.764.686 16.242.085 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,76 | +0,14% | -0,10% | $5.344.917.667 |
$1.809.845 314.209 LEO |
926.541.085 LEO |
| 25 |
 Dai DAI |
$1,00 | -0,33% | -0,12% | $5.221.411.141 |
$644.988.901 645.736.664 DAI |
5.227.464.874 DAI |
| 26 |
 First Dig... FDUSD |
$1,00 | +0,07% | +0,32% | $4.418.279.324 |
$5.175.488.695 5.176.979.665 FDUSD |
4.418.272.015 FDUSD |
| 27 |
 Ethereum ... ETC |
$27,09 | +2,00% | +3,19% | $3.979.166.175 |
$212.602.460 7.848.005 ETC |
146.758.103 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | -8,98% | +31,70% | $3.800.161.414 |
$228.198.503 2.135.410.456 HBAR |
35.742.801.271 HBAR (71%) |
| 29 |
 Aptos APT |
$8,85 | -0,48% | -8,29% | $3.787.524.538 |
$131.486.093 14.857.186 APT |
426.607.210 APT |
| 30 |
 Stacks STX |
$2,53 | -4,41% | +3,38% | $3.668.903.306 |
$58.617.126 23.168.825 STX |
1.454.409.212 STX (80%) |
| 31 |
 Mantle MNT |
$1,08 | -3,17% | -5,50% | $3.506.099.715 |
$46.694.378 43.315.750 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,12 | -5,69% | -0,49% | $3.278.939.212 |
$19.091.941 155.734.349 CRO |
26.686.264.362 CRO |
| 33 |
 Stellar XLM |
$0,11 | -0,96% | -0,94% | $3.243.078.159 |
$64.170.839 572.177.393 XLM |
28.940.546.299 XLM (58%) |
| 34 |
 Cosmos Hub ATOM |
$8,16 | -0,56% | -1,46% | $3.181.996.133 |
$119.055.576 14.590.144 ATOM |
390.688.370 ATOM |
| 35 |
 Filecoin FIL |
$5,85 | -1,49% | -5,55% | $3.174.180.224 |
$174.019.828 29.746.979 FIL |
543.893.831 FIL (28%) |
| 36 |
 Render RNDR |
$8,09 | -6,98% | +0,65% | $3.134.838.559 |
$119.158.820 14.729.150 RNDR |
386.972.335 RNDR (73%) |
| 37 |
 OKB OKB |
$52,69 | -0,41% | -3,88% | $3.164.275.329 |
$5.036.405 95.586 OKB |
60.000.000 OKB (20%) |
| 38 |
 Renzo Res... EZETH |
$3.053,63 | -0,93% | -0,82% | $3.044.184.385 |
$147.067.674 48.162 EZETH |
996.928 EZETH |
| 39 |
 Immutable IMX |
$2,05 | -0,45% | +0,76% | $2.984.308.800 |
$52.465.881 25.593.113 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 XT.com XT |
$2,98 | +1,44% | +9,08% | $2.982.021.600 |
$1.134.138 380.583 XT |
1.000.000.000 XT |
| 41 |
 Pepe PEPE |
$0,000007 | -11,15% | +36,47% | $2.931.091.110 |
$670.265.719 96.302.545.833.333 PEPE |
420.690.000.000.000 PEPE (100%) |
| 42 |
 dogwifhat WIF |
$2,97 | -7,50% | -2,20% | $2.967.154.343 |
$536.837.194 180.753.264 WIF |
998.926.392 WIF (100%) |
| 43 |
 Bittensor TAO |
$422,28 | -5,27% | -6,74% | $2.816.317.188 |
$27.371.441 64.818 TAO |
6.658.596 TAO (32%) |
| 44 |
 VeChain VET |
$0,04 | -2,35% | -5,59% | $2.787.121.627 |
$54.081.732 1.409.803.661 VET |
72.714.516.834 VET (84%) |
| 45 |
 Arbitrum ARB |
$1,05 | -2,86% | -8,06% | $2.783.281.913 |
$200.402.676 191.223.927 ARB |
2.653.939.384 ARB (27%) |
| 46 |
 Kaspa KAS |
$0,12 | -0,96% | +3,13% | $2.704.841.080 |
$23.285.298 198.698.666 KAS |
23.088.387.841 KAS (80%) |
| 47 |
 Maker MKR |
$2.894,71 | +1,62% | -3,54% | $2.674.962.222 |
$100.534.401 34.730 MKR |
925.124 MKR (92%) |
| 48 |
 The Graph GRT |
$0,26 | -0,96% | -3,91% | $2.440.238.976 |
$78.329.852 304.930.169 GRT |
9.482.996.695 GRT (88%) |
| 49 |
 Optimism OP |
$2,30 | -4,26% | +0,76% | $2.410.872.882 |
$192.601.656 83.739.850 OP |
1.045.379.867 OP (24%) |
| 50 |
 Wrapped eETH WEETH |
$3.261,45 | -0,60% | +2,60% | $2.535.658.302 |
$142.355.762 43.648 WEETH |
778.935 WEETH |
| 51 |
 Ethena USDe USDE |
$1,00 | +0,04% | -0,29% | $2.351.100.008 |
$121.579.844 121.752.489 USDE |
2.354.660.028 USDE |
| 52 |
 Injective INJ |
$25,87 | -2,64% | -6,68% | $2.321.324.857 |
$78.685.582 3.041.576 INJ |
90.042.223 INJ |
| 53 |
 Theta Net... THETA |
$2,29 | -6,85% | +10,18% | $2.293.726.394 |
$32.626.486 14.247.374 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Fetch.ai FET |
$2,14 | -4,89% | -1,08% | $2.225.136.031 |
$207.665.817 97.040.101 FET |
1.043.462.805 FET (90%) |
| 55 |
 Monero XMR |
$120,33 | +0,18% | +1,75% | $2.176.246.940 |
$45.289.160 376.375 XMR |
18.147.820 XMR |
| 56 |
 Arweave AR |
$31,28 | -4,34% | +5,80% | $2.019.063.632 |
$98.733.624 3.156.446 AR |
65.454.186 AR (99%) |
| 57 |
 Core CORE |
$2,23 | -3,63% | +9,49% | $1.971.247.860 |
$80.142.843 35.938.495 CORE |
884.103.731 CORE (42%) |
| 58 |
 Fantom FTM |
$0,69 | -6,28% | -2,73% | $1.943.153.682 |
$172.576.019 248.934.767 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,02 | -5,26% | -9,60% | $1.805.538.991 |
$76.973.942 7.682.030 TIA |
180.057.226 TIA |
| 60 |
 Rocket Po... RETH |
$3.447,71 | -0,64% | +1,88% | $1.784.531.360 |
$60.647.488 17.591 RETH |
517.281 RETH |
| 61 |
 Lido DAO LDO |
$1,93 | -1,71% | -2,07% | $1.718.209.802 |
$38.442.460 19.918.373 LDO |
891.714.153 LDO (89%) |
| 62 |
 THORChain RUNE |
$4,96 | -7,35% | -6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
| 63 |
 FLOKI FLOKI |
$0,0002 | -9,54% | +20,26% | $1.660.068.316 |
$179.039.257 1.045.851.142.006 FLOKI |
9.711.247.152.206 FLOKI (97%) |
| 64 |
 Bonk BONK |
$0,00002 | -8,56% | +57,45% | $1.577.206.452 |
$367.472.291 15.459.498.990.324 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Algorand ALGO |
$0,19 | -3,71% | +9,12% | $1.577.114.260 |
$84.922.096 437.370.772 ALGO |
8.138.278.521 ALGO (81%) |
| 66 |
 Bitget Token BGB |
$1,17 | -2,26% | -5,63% | $1.636.506.791 |
$36.836.480 31.484.171 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Sei SEI |
$0,56 | -6,07% | -3,12% | $1.572.169.758 |
$108.395.702 193.063.168 SEI |
2.800.000.000 SEI |
| 68 |
 GALA GALA |
$0,05 | -3,35% | +1,70% | $1.587.372.683 |
$117.597.249 2.586.339.213 GALA |
34.905.407.310 GALA (70%) |
| 69 |
 Mantle St... METH |
$3.190,85 | -0,76% | +1,89% | $1.521.770.290 |
$9.509.087 2.980 METH |
475.886 METH |
| 70 |
 Sui SUI |
$1,20 | +1,96% | -9,75% | $1.559.679.001 |
$181.379.609 151.149.674 SUI |
1.295.901.469 SUI (13%) |
| 71 |
 Quant QNT |
$104,78 | -4,16% | -0,67% | $1.522.972.406 |
$20.808.371 198.591 QNT |
14.544.176 QNT (100%) |
| 72 |
 WhiteBIT ... WBT |
$10,00 | +1,64% | +3,40% | $1.442.219.603 |
$19.579.640 1.957.964 WBT |
144.118.517 WBT (36%) |
| 73 |
 Beam BEAM |
$0,03 | -3,24% | -1,80% | $1.431.749.832 |
$30.645.606 1.136.212.943 BEAM |
53.015.102.032 BEAM (85%) |
| 74 |
 Zebec Pro... ZBC |
$0,03 | +2,69% | +28,77% | $1.406.812.177 |
$12.305 444.037 ZBC |
50.883.649.370 ZBC (509%) |
| 75 |
 Jupiter JUP |
$1,01 | -3,50% | -4,85% | $1.364.719.068 |
$87.526.230 86.488.370 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Flow FLOW |
$0,89 | -2,59% | +1,26% | $1.336.693.196 |
$33.115.931 37.026.980 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Aave AAVE |
$89,62 | -0,31% | +3,06% | $1.326.225.655 |
$87.384.870 975.060 AAVE |
14.808.833 AAVE (93%) |
| 78 |
 Bitcoin SV BSV |
$66,26 | +0,01% | -0,57% | $1.304.594.980 |
$17.405.133 262.679 BSV |
19.693.250 BSV (94%) |
| 79 |
 NEO NEO |
$17,49 | -5,05% | -2,83% | $1.233.152.469 |
$59.305.249 3.390.809 NEO |
70.530.000 NEO |
| 80 |
 BitTorrent BTT |
$0,000001 | +4,73% | +5,29% | $1.282.530.402 |
$67.134.636 50.859.572.727.273 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 ether.fi ... EETH |
$3.112,95 | -0,88% | +2,03% | $1.204.848.432 |
$250.664 81 EETH |
387.044 EETH |
| 82 |
 Ethena ENA |
$0,83 | -1,02% | -17,21% | $1.187.433.739 |
$442.725.418 532.052.832 ENA |
1.425.000.000 ENA |
| 83 |
 Flare FLR |
$0,03 | -1,69% | -11,53% | $1.160.902.807 |
$11.077.642 369.025.814 FLR |
38.672.805.615 FLR |
| 84 |
 Singulari... AGIX |
$0,87 | -4,84% | -4,08% | $1.114.463.577 |
$109.113.611 126.049.932 AGIX |
1.282.094.972 AGIX (64%) |
| 85 |
 Ondo ONDO |
$0,77 | -3,38% | +2,10% | $1.112.989.343 |
$135.631.891 176.276.719 ONDO |
1.443.764.728 ONDO (14%) |
| 86 |
 MultiversX EGLD |
$41,42 | -2,30% | -0,71% | $1.112.054.905 |
$22.660.005 547.079 EGLD |
26.866.060 EGLD (86%) |
| 87 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 88 |
 dYdX DYDX |
$2,13 | -2,84% | -6,53% | $1.071.007.572 |
$10.506.049 4.932.417 DYDX |
501.325.667 DYDX (50%) |
| 89 |
 Tokenize ... TKX |
$12,94 | +1,13% | -4,33% | $1.034.424.882 |
$48.052.491 3.713.485 TKX |
79.996.000 TKX (80%) |
| 90 |
 Axie Infi... AXS |
$7,10 | -3,25% | +1,79% | $1.020.997.505 |
$47.135.179 6.638.758 AXS |
143.703.803 AXS (53%) |
| 91 |
 Akash Net... AKT |
$4,32 | -7,13% | +11,13% | $1.010.341.053 |
$8.466.481 1.959.834 AKT |
234.090.487 AKT (60%) |
| 92 |
 Chiliz CHZ |
$0,11 | -3,10% | +4,54% | $1.021.442.782 |
$66.722.594 580.625.628 CHZ |
8.888.888.888 CHZ (100%) |
| 93 |
 Ribbon Fi... RBN |
$1,05 | -2,75% | +4,02% | $1.007.289.826 |
$3.235.647 3.078.637 RBN |
957.429.864 RBN (96%) |
| 94 |
 The Sandbox SAND |
$0,45 | -9,45% | +5,80% | $1.017.851.987 |
$105.083.686 232.914.243 SAND |
2.257.731.926 SAND (75%) |
| 95 |
 Gate GT |
$7,47 | -1,85% | +7,93% | $1.000.194.011 |
$4.700.282 629.221 GT |
133.588.480 GT |
| 96 |
 eCash XEC |
$0,00005 | -3,64% | -0,74% | $997.373.477 |
$10.172.410 200.916.650.207 XEC |
19.694.101.548.092 XEC (94%) |
| 97 |
 Tezos XTZ |
$0,99 | -1,81% | -0,79% | $969.140.556 |
$34.493.923 34.876.307 XTZ |
979.692.308 XTZ |
| 98 |
 Safe SAFE |
$2,27 | -13,93% | 0,00% | $976.670.883 |
$56.258.668 24.783.554 SAFE |
427.000.000 SAFE (43%) |
| 99 |
 KuCoin KCS |
$9,96 | -2,30% | +11,58% | $957.346.386 |
$116.315 11.678 KCS |
96.132.689 KCS |
| 100 |
 Synthetix... SNX |
$2,86 | -1,50% | -3,85% | $935.875.784 |
$27.640.247 9.664.422 SNX |
327.769.196 SNX (100%) |
