| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$92.817,00 | +1,61% | +7,39% | $1.839.901.193.244 |
$81.047.361.196 873.195 BTC |
19.784.546 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.116,50 | -2,10% | -4,47% | $376.212.952.242 |
$34.182.631.239 10.968.276 ETH |
120.425.284 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,24% | +0,14% | $120.507.207.090 |
$49.861.268.849 49.861.268.849 USDT |
120.496.629.333 USDT |
| 4 |
 Solana SOL |
$241,97 | +1,69% | +14,19% | $114.936.606.494 |
$9.003.992.913 37.211.195 SOL |
474.555.488 SOL |
| 5 |
 BNB BNB |
$615,33 | -1,09% | -1,48% | $89.960.250.313 |
$1.542.741.802 2.507.178 BNB |
145.887.576 BNB (73%) |
| 6 |
 XRP XRP |
$1,10 | -2,92% | +60,15% | $62.441.219.796 |
$6.768.956.913 6.170.425.627 XRP |
56.931.242.174 XRP (57%) |
| 7 |
 Dogecoin DOGE |
$0,40 | +7,17% | +9,82% | $58.965.066.995 |
$12.985.312.419 32.426.881.873 DOGE |
146.856.556.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | -0,00% | -0,20% | $37.240.620.980 |
$8.050.661.395 8.057.228.036 USDC |
37.297.140.095 USDC |
| 9 |
 Lido Stak... STETH |
$3.103,48 | -0,10% | -9,40% | $30.413.285.523 |
$95.753.441 30.854 STETH |
9.799.511 STETH |
| 10 |
 Cardano ADA |
$0,73 | -2,65% | +28,15% | $26.274.140.254 |
$1.675.219.255 2.285.372.603 ADA |
35.774.574.358 ADA (79%) |
| 11 |
 TRON TRX |
$0,20 | -1,20% | +13,37% | $17.502.747.944 |
$971.275.442 4.793.084.529 TRX |
86.364.902.037 TRX |
| 12 |
 Shiba Inu SHIB |
$0,00003 | -1,15% | -13,63% | $14.847.845.072 |
$2.056.724.369 81.518.999.960.365 SHIB |
589.260.499.452.361 SHIB |
| 13 |
 Toncoin TON |
$5,64 | +3,31% | +2,95% | $14.342.181.395 |
$423.549.296 75.097.393 TON |
2.546.044.549 TON |
| 14 |
 Avalanche AVAX |
$34,47 | -3,25% | +1,37% | $14.107.620.219 |
$769.151.791 22.313.658 AVAX |
409.039.718 AVAX (57%) |
| 15 |
 Wrapped s... WSTETH |
$3.696,55 | +0,08% | -8,36% | $13.356.772.216 |
$110.586.452 29.916 WSTETH |
3.613.882 WSTETH |
| 16 |
 Wrapped B... WBTC |
$90.654,00 | +1,34% | +3,27% | $13.315.942.638 |
$391.630.499 4.320 WBTC |
146.734 WBTC (100%) |
| 17 |
 Sui SUI |
$3,70 | +0,82% | +27,38% | $10.535.146.211 |
$1.829.143.929 494.363.224 SUI |
2.845.750.696 SUI (28%) |
| 18 |
 Chainlink LINK |
$14,77 | -4,49% | +6,96% | $9.282.788.931 |
$894.904.617 60.589.344 LINK |
626.849.971 LINK (63%) |
| 19 |
 WETH WETH |
$3.123,49 | +0,25% | -7,25% | $9.218.302.805 |
$730.095.671 233.744 WETH |
2.951.280 WETH |
| 20 |
 Bitcoin Cash BCH |
$447,99 | +2,46% | +2,91% | $8.863.493.366 |
$610.753.192 1.363.319 BCH |
19.790.334 BCH (94%) |
| 21 |
 Pepe PEPE |
$0,00002 | -7,44% | +37,51% | $8.461.061.918 |
$4.996.759.476 248.842.603.386.454 PEPE |
420.690.000.000.000 PEPE (100%) |
| 22 |
 Polkadot DOT |
$5,81 | -1,28% | +9,55% | $8.379.796.357 |
$557.485.281 95.952.716 DOT |
1.439.548.777 DOT |
| 23 |
 LEO Token LEO |
$7,90 | +4,20% | +11,36% | $7.301.313.762 |
$2.025.606 256.406 LEO |
924.830.849 LEO |
| 24 |
 NEAR Prot... NEAR |
$5,84 | -4,71% | +14,69% | $7.085.617.524 |
$716.711.101 122.724.504 NEAR |
1.217.906.155 NEAR |
| 25 |
 Stellar XLM |
$0,23 | +2,02% | +86,19% | $6.964.466.353 |
$1.244.877.529 5.354.979.886 XLM |
29.952.722.141 XLM (60%) |
| 26 |
 Litecoin LTC |
$87,24 | -3,26% | +15,43% | $6.560.819.767 |
$1.060.580.819 12.157.047 LTC |
75.213.733 LTC (90%) |
| 27 |
 Aptos APT |
$11,76 | -1,85% | -7,98% | $6.256.687.235 |
$593.902.040 50.501.874 APT |
532.661.043 APT |
| 28 |
 Uniswap UNI |
$9,46 | +4,82% | +2,89% | $5.693.864.776 |
$531.151.892 56.147.134 UNI |
600.425.074 UNI (60%) |
| 29 |
 Wrapped eETH WEETH |
$3.267,99 | -1,87% | -5,04% | $5.563.074.699 |
$39.693.849 12.146 WEETH |
1.702.552 WEETH |
| 30 |
 Hedera HBAR |
$0,15 | +32,29% | +167,25% | $5.500.102.706 |
$3.294.427.629 22.556.384.525 HBAR |
37.693.033.213 HBAR (75%) |
| 31 |
 USDS USDS |
$1,00 | -0,07% | +0,04% | $5.165.364.179 |
$8.220.412 8.255.672 USDS |
5.185.776.321 USDS |
| 32 |
 Cronos CRO |
$0,17 | -1,66% | -1,55% | $4.591.892.416 |
$43.829.879 259.210.355 CRO |
27.125.242.092 CRO |
| 33 |
 Internet ... ICP |
$9,24 | -1,59% | +4,36% | $4.383.932.956 |
$226.346.990 24.496.427 ICP |
474.499.279 ICP |
| 34 |
 Kaspa KAS |
$0,17 | +4,16% | +27,44% | $4.368.473.520 |
$183.015.276 1.056.182.341 KAS |
25.183.558.027 KAS (88%) |
| 35 |
 Render RENDER |
$7,66 | +0,68% | +4,30% | $3.966.539.455 |
$454.464.852 59.329.615 RENDER |
517.690.747 RENDER |
| 36 |
 Ethereum ... ETC |
$26,26 | +0,77% | +17,91% | $3.929.041.221 |
$376.231.376 14.327.166 ETC |
149.610.948 ETC (71%) |
| 37 |
 Bonk BONK |
$0,00005 | -2,72% | +58,47% | $3.735.350.124 |
$1.787.553.121 36.032.112.900.625 BONK |
75.064.561.938.445 BONK (81%) |
| 38 |
 Bittensor TAO |
$492,71 | -1,73% | -17,68% | $3.633.552.141 |
$213.893.131 434.116 TAO |
7.381.023 TAO (35%) |
| 39 |
 MANTRA OM |
$4,15 | -5,46% | +208,60% | $3.737.957.737 |
$610.748.495 147.168.312 OM |
901.228.081 OM |
| 40 |
 POL (ex-M... POL |
$0,44 | +4,72% | +9,33% | $3.490.950.898 |
$405.675.858 924.804.936 POL |
7.954.003.562 POL |
| 41 |
 dogwifhat WIF |
$3,40 | -6,49% | +5,14% | $3.391.207.642 |
$1.208.414.426 355.416.008 WIF |
998.926.392 WIF (100%) |
| 42 |
 Artificia... FET |
$1,30 | +2,66% | -7,74% | $3.400.139.206 |
$599.122.924 460.863.788 FET |
2.609.959.127 FET (96%) |
| 43 |
 Ethena USDe USDE |
$1,00 | +0,00% | +0,01% | $3.388.281.248 |
$219.588.486 219.150.186 USDE |
3.381.271.328 USDE |
| 44 |
 Dai DAI |
$1,00 | +0,53% | +0,52% | $3.352.078.898 |
$111.092.285 110.981.304 DAI |
3.349.910.727 DAI |
| 45 |
 WhiteBIT ... WBT |
$22,21 | +0,04% | +1,70% | $3.200.235.877 |
$29.505.287 1.328.469 WBT |
144.118.517 WBT (36%) |
| 46 |
 Arbitrum ARB |
$0,71 | +1,61% | +6,87% | $2.917.543.009 |
$897.133.459 1.259.201.837 ARB |
4.097.359.817 ARB (41%) |
| 47 |
 Monero XMR |
$160,81 | +2,66% | +4,25% | $2.973.748.715 |
$152.204.288 946.485 XMR |
18.446.744 XMR |
| 48 |
 Stacks STX |
$1,94 | +3,40% | -5,16% | $2.896.873.709 |
$207.895.735 107.162.750 STX |
1.501.330.314 STX (83%) |
| 49 |
 VeChain VET |
$0,03 | +3,06% | +29,38% | $2.734.380.859 |
$152.792.284 4.518.840.019 VET |
80.985.041.177 VET (93%) |
| 50 |
 Filecoin FIL |
$4,37 | +0,45% | +3,24% | $2.628.469.690 |
$353.729.104 80.944.875 FIL |
599.991.869 FIL (31%) |
| 51 |
 OKB OKB |
$44,09 | -0,52% | -1,06% | $2.634.950.010 |
$6.958.688 157.829 OKB |
60.000.000 OKB (20%) |
| 52 |
 First Dig... FDUSD |
$1,00 | +0,11% | -1,04% | $2.472.056.678 |
$7.422.325.870 7.434.012.137 FDUSD |
2.476.162.495 FDUSD |
| 53 |
 Aave AAVE |
$167,61 | +0,86% | -7,56% | $2.512.187.101 |
$339.956.246 2.028.258 AAVE |
14.978.682 AAVE (94%) |
| 54 |
 Mantle MNT |
$0,73 | +2,25% | +0,08% | $2.475.293.766 |
$120.679.805 164.852.086 MNT |
3.366.841.708 MNT (54%) |
| 55 |
 Cosmos Hub ATOM |
$6,25 | -2,21% | +18,42% | $2.449.592.297 |
$544.715.367 87.154.459 ATOM |
390.688.370 ATOM |
| 56 |
 Injective INJ |
$24,47 | -1,96% | +1,26% | $2.391.048.577 |
$253.559.562 10.362.058 INJ |
97.727.220 INJ |
| 57 |
 FLOKI FLOKI |
$0,0002 | -6,43% | +37,00% | $2.413.862.630 |
$961.995.391 3.862.039.387.370 FLOKI |
9.685.323.767.556 FLOKI (97%) |
| 58 |
 The Graph GRT |
$0,24 | +10,53% | +27,52% | $2.284.484.313 |
$307.727.981 1.285.493.999 GRT |
9.548.531.509 GRT (89%) |
| 59 |
 Immutable IMX |
$1,36 | +1,94% | -5,40% | $2.276.875.513 |
$123.051.538 90.479.072 IMX |
1.670.248.659 IMX (84%) |
| 60 |
 Celestia TIA |
$5,35 | +6,57% | +5,56% | $2.255.719.733 |
$383.693.535 71.718.418 TIA |
421.333.813 TIA |
| 61 |
 Optimism OP |
$1,76 | +0,70% | -1,60% | $2.214.238.699 |
$638.803.065 362.956.287 OP |
1.255.070.491 OP (29%) |
| 62 |
 Sei SEI |
$0,51 | +0,76% | +1,66% | $2.141.481.654 |
$421.218.666 832.107.549 SEI |
4.249.583.333 SEI |
| 63 |
 Fantom FTM |
$0,70 | -2,80% | -4,64% | $1.973.498.374 |
$328.513.852 467.862.481 FTM |
2.803.634.836 FTM (88%) |
| 64 |
 Binance-P... WETH |
$3.110,44 | -0,23% | -8,91% | $1.881.945.763 |
$101.271.049 32.558 WETH |
605.000 WETH |
| 65 |
 Bitget Token BGB |
$1,35 | -1,73% | -3,74% | $1.888.415.447 |
$81.679.329 60.503.207 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 Algorand ALGO |
$0,23 | +5,00% | +53,98% | $1.885.130.174 |
$390.279.777 1.713.316.433 ALGO |
8.275.916.264 ALGO (83%) |
| 67 |
 THORChain RUNE |
$5,42 | +3,06% | -16,49% | $1.832.289.102 |
$419.915.764 77.475.233 RUNE |
338.736.167 RUNE (68%) |
| 68 |
 Popcat POPCAT |
$1,87 | +4,24% | +23,10% | $1.832.835.209 |
$141.563.261 75.702.279 POPCAT |
979.978.670 POPCAT (100%) |
| 69 |
 Theta Net... THETA |
$1,73 | +2,56% | +19,90% | $1.730.057.338 |
$210.729.514 121.808.968 THETA |
1.000.000.000 THETA (100%) |
| 70 |
 Raydium RAY |
$5,77 | -1,29% | +24,20% | $1.678.463.671 |
$238.049.906 41.256.483 RAY |
290.938.874 RAY (52%) |
| 71 |
 Peanut th... PNUT |
$1,64 | +0,27% | +256,18% | $1.646.274.731 |
$1.631.032.415 994.531.960 PNUT |
999.858.912 PNUT (100%) |
| 72 |
 Rocket Po... RETH |
$3.492,70 | -0,59% | -4,00% | $1.627.665.311 |
$12.668.193 3.627 RETH |
466.734 RETH |
| 73 |
 Brett BRETT |
$0,16 | -1,13% | +22,37% | $1.595.592.087 |
$113.330.168 704.102.139 BRETT |
9.910.091.100 BRETT (99%) |
| 74 |
 Ethena ENA |
$0,56 | -0,90% | -8,94% | $1.592.869.266 |
$530.686.147 947.545.543 ENA |
2.842.187.500 ENA |
| 75 |
 Jupiter JUP |
$1,17 | +0,15% | +3,65% | $1.579.954.007 |
$271.542.440 232.087.556 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Worldcoin WLD |
$2,34 | +5,05% | -5,35% | $1.559.990.970 |
$618.344.929 264.249.970 WLD |
664.730.756 WLD (7%) |
| 77 |
 Solv Prot... SOLVBTC |
$91.331,00 | -0,38% | +4,93% | $1.510.032.306 |
$10.202.447 112 SOLVBTC |
16.537 SOLVBTC (0%) |
| 78 |
 Mantle St... METH |
$3.325,25 | +3,44% | -4,76% | $1.519.460.756 |
$32.379.917 9.738 METH |
458.409 METH |
| 79 |
 Pyth Network PYTH |
$0,41 | -1,66% | -5,21% | $1.495.363.287 |
$180.289.553 436.548.075 PYTH |
3.624.988.786 PYTH (36%) |
| 80 |
 Renzo Res... EZETH |
$3.178,66 | -0,15% | -8,92% | $1.419.991.965 |
$7.951.627 2.502 EZETH |
446.684 EZETH |
| 81 |
 Ondo ONDO |
$1,00 | +8,37% | +10,43% | $1.442.804.246 |
$284.260.589 284.411.896 ONDO |
1.437.319.741 ONDO (14%) |
| 82 |
 Coinbase ... CBBTC |
$91.620,00 | -0,16% | +3,54% | $1.403.308.282 |
$428.563.069 4.678 CBBTC |
15.365 CBBTC |
| 83 |
 Bitcoin SV BSV |
$69,25 | +2,94% | +15,47% | $1.370.289.184 |
$41.940.549 605.640 BSV |
19.785.969 BSV (94%) |
| 84 |
 Maker MKR |
$1.497,93 | -1,34% | +1,29% | $1.318.827.148 |
$176.559.311 117.869 MKR |
881.090 MKR (88%) |
| 85 |
 KuCoin KCS |
$10,84 | +2,56% | +1,00% | $1.307.396.319 |
$248.093 22.887 KCS |
120.257.114 KCS |
| 86 |
 Marinade ... MSOL |
$303,65 | +1,57% | +16,09% | $1.306.357.911 |
$37.208.342 122.537 MSOL |
4.302.013 MSOL (100%) |
| 87 |
 Quant QNT |
$87,25 | -1,30% | +27,82% | $1.270.163.604 |
$77.400.828 887.116 QNT |
14.544.176 QNT (100%) |
| 88 |
 Beam BEAM |
$0,02 | -1,44% | +3,80% | $1.243.680.849 |
$105.145.698 4.402.514.665 BEAM |
52.110.507.833 BEAM (85%) |
| 89 |
 Gate GT |
$9,72 | +0,72% | +2,20% | $1.245.709.219 |
$5.968.434 614.036 GT |
128.060.017 GT |
| 90 |
 Arweave AR |
$18,80 | +0,92% | +4,32% | $1.230.293.621 |
$209.284.025 11.132.129 AR |
65.454.186 AR (99%) |
| 91 |
 GALA GALA |
$0,03 | +2,13% | +12,64% | $1.188.815.973 |
$348.453.004 11.601.252.105 GALA |
39.580.700.766 GALA (79%) |
| 92 |
 Flow FLOW |
$0,70 | -0,86% | +16,29% | $1.081.970.303 |
$100.614.280 143.662.034 FLOW |
1.544.758.531 FLOW |
| 93 |
 BitTorrent BTT |
$0,000001 | -1,86% | +2,90% | $1.080.351.195 |
$49.979.495 45.026.572.072.072 BTT |
968.246.428.571.000 BTT (98%) |
| 94 |
 Tezos XTZ |
$1,05 | -15,10% | +46,04% | $1.059.429.365 |
$803.610.494 769.005.257 XTZ |
1.013.596.220 XTZ |
| 95 |
 Lido DAO LDO |
$1,20 | -3,78% | +2,86% | $1.070.923.089 |
$213.143.042 177.619.202 LDO |
895.723.571 LDO (90%) |
| 96 |
 Goatseus ... GOAT |
$1,07 | -3,79% | +22,04% | $1.071.254.459 |
$430.754.475 401.823.204 GOAT |
999.996.695 GOAT (100%) |
| 97 |
 JasmyCoin JASMY |
$0,02 | +3,07% | +7,08% | $1.060.359.291 |
$168.587.277 7.717.112.914 JASMY |
48.419.999.999 JASMY (97%) |
| 98 |
 Flare FLR |
$0,02 | -0,30% | +39,13% | $1.053.061.417 |
$36.965.954 1.844.795.356 FLR |
52.555.129.549 FLR |
| 99 |
 Akash Net... AKT |
$4,19 | +2,20% | +30,11% | $1.035.113.606 |
$330.909.389 78.975.988 AKT |
247.443.077 AKT (64%) |
| 100 |
 Starknet STRK |
$0,49 | +8,45% | -3,26% | $1.038.232.043 |
$245.256.839 495.926.217 STRK |
2.099.455.075 STRK (21%) |
