| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$95.273,00 | -0,51% | -1,57% | $1.885.727.451.550 |
$71.668.649.359 752.245 BTC |
19.788.581 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.554,59 | +0,02% | +6,91% | $428.214.122.193 |
$45.155.683.227 12.703.486 ETH |
120.436.472 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,21% | -0,04% | $132.789.176.270 |
$142.974.799.713 142.831.967.745 USDT |
132.744.005.560 USDT |
| 4 |
 Solana SOL |
$235,49 | -1,59% | -4,16% | $111.635.801.337 |
$6.358.192.220 26.999.840 SOL |
474.910.180 SOL |
| 5 |
 BNB BNB |
$648,51 | +1,64% | +4,95% | $94.627.040.834 |
$2.534.443.654 3.908.103 BNB |
145.887.576 BNB (73%) |
| 6 |
 XRP XRP |
$1,47 | +1,36% | +30,04% | $83.629.333.934 |
$7.038.583.714 4.788.152.186 XRP |
56.998.852.241 XRP (57%) |
| 7 |
 Dogecoin DOGE |
$0,40 | -1,23% | +3,90% | $58.263.172.486 |
$7.716.417.207 19.464.962.457 DOGE |
146.967.556.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | -0,17% | -0,09% | $39.459.029.812 |
$8.330.751.479 8.334.351.919 USDC |
39.437.719.896 USDC |
| 9 |
 Cardano ADA |
$0,99 | -4,26% | +26,35% | $35.309.133.355 |
$2.005.201.127 2.034.027.363 ADA |
35.791.022.222 ADA (80%) |
| 10 |
 Lido Stak... STETH |
$3.597,47 | +4,88% | +15,86% | $35.302.530.094 |
$151.431.790 42.094 STETH |
9.801.384 STETH |
| 11 |
 TRON TRX |
$0,20 | -0,67% | +0,99% | $17.321.830.899 |
$895.023.092 4.464.512.243 TRX |
86.320.022.588 TRX |
| 12 |
 Avalanche AVAX |
$42,03 | -3,68% | +19,91% | $17.199.519.009 |
$934.712.868 22.239.183 AVAX |
409.266.647 AVAX (57%) |
| 13 |
 Toncoin TON |
$6,28 | -0,31% | +14,61% | $15.989.523.630 |
$593.119.701 94.445.812 TON |
2.547.192.495 TON |
| 14 |
 Wrapped s... WSTETH |
$4.262,32 | +5,18% | +15,15% | $15.500.709.121 |
$98.154.702 23.028 WSTETH |
3.639.223 WSTETH |
| 15 |
 Shiba Inu SHIB |
$0,00003 | +3,29% | +5,34% | $15.012.880.850 |
$1.232.561.713 48.430.715.638.507 SHIB |
589.260.241.849.472 SHIB |
| 16 |
 Stellar XLM |
$0,48 | -4,74% | +97,07% | $14.337.801.730 |
$2.546.210.865 5.333.942.653 XLM |
30.070.052.571 XLM (60%) |
| 17 |
 Wrapped B... WBTC |
$95.146,00 | +1,96% | -1,81% | $13.349.424.944 |
$514.719.629 5.410 WBTC |
140.290 WBTC (100%) |
| 18 |
 Polkadot DOT |
$8,08 | -3,66% | +38,03% | $12.303.900.860 |
$804.288.689 99.540.679 DOT |
1.522.267.060 DOT |
| 19 |
 Chainlink LINK |
$17,66 | -2,37% | +18,99% | $11.065.980.857 |
$1.166.017.158 66.025.887 LINK |
626.849.971 LINK (63%) |
| 20 |
 Sui SUI |
$3,63 | +6,69% | +2,95% | $10.345.799.383 |
$1.739.511.394 479.204.241 SUI |
2.845.750.696 SUI (28%) |
| 21 |
 WETH WETH |
$3.587,95 | +4,71% | +15,09% | $10.122.902.693 |
$1.486.291.632 414.245 WETH |
2.815.658 WETH |
| 22 |
 Bitcoin Cash BCH |
$508,74 | +1,90% | -3,32% | $10.071.396.702 |
$967.303.524 1.901.371 BCH |
19.794.431 BCH (94%) |
| 23 |
 Pepe PEPE |
$0,00002 | +6,10% | +1,04% | $8.228.023.482 |
$3.904.147.177 199.598.526.431.493 PEPE |
420.690.000.000.000 PEPE (100%) |
| 24 |
 NEAR Prot... NEAR |
$6,57 | -2,10% | +19,10% | $7.996.130.477 |
$781.984.949 119.023.584 NEAR |
1.217.906.155 NEAR |
| 25 |
 Uniswap UNI |
$12,92 | +3,53% | +40,19% | $7.758.014.448 |
$1.645.305.569 127.345.632 UNI |
600.425.074 UNI (60%) |
| 26 |
 LEO Token LEO |
$8,57 | +6,67% | +2,57% | $7.920.934.316 |
$2.017.226 235.382 LEO |
924.710.931 LEO |
| 27 |
 Litecoin LTC |
$94,31 | -2,51% | +5,51% | $7.097.789.735 |
$766.145.967 8.123.698 LTC |
75.246.358 LTC (90%) |
| 28 |
 Wrapped eETH WEETH |
$3.798,35 | +3,26% | +9,08% | $6.975.815.060 |
$11.347.297 2.987 WEETH |
1.838.232 WEETH |
| 29 |
 Aptos APT |
$12,66 | +5,77% | +8,18% | $6.762.608.098 |
$613.973.484 48.497.116 APT |
534.110.673 APT |
| 30 |
 Internet ... ICP |
$11,28 | -0,27% | +25,50% | $5.357.883.369 |
$295.334.162 26.182.107 ICP |
474.730.292 ICP |
| 31 |
 Hedera HBAR |
$0,14 | -0,54% | +10,32% | $5.289.351.762 |
$408.198.270 2.947.705.589 HBAR |
38.198.864.525 HBAR (76%) |
| 32 |
 USDS USDS |
$1,00 | -0,05% | -0,20% | $5.252.341.571 |
$38.978.092 39.039.462 USDS |
5.261.808.839 USDS |
| 33 |
 Ethereum ... ETC |
$32,03 | +8,47% | +20,73% | $4.805.357.027 |
$1.154.028.300 36.029.607 ETC |
149.728.774 ETC (71%) |
| 34 |
 Cronos CRO |
$0,18 | -3,22% | -2,09% | $4.818.152.801 |
$43.590.579 245.895.196 CRO |
27.148.881.649 CRO |
| 35 |
 POL (ex-M... POL |
$0,56 | +0,76% | +27,66% | $4.508.244.574 |
$407.611.842 727.609.334 POL |
8.054.996.479 POL |
| 36 |
 Render RENDER |
$8,23 | +10,82% | +11,99% | $4.298.614.990 |
$402.723.576 48.933.606 RENDER |
517.690.753 RENDER |
| 37 |
 Bittensor TAO |
$567,47 | +2,58% | +16,93% | $4.184.285.519 |
$296.578.710 522.633 TAO |
7.381.023 TAO (35%) |
| 38 |
 Ethena USDe USDE |
$1,00 | +0,14% | -0,10% | $4.081.537.079 |
$178.028.814 177.850.963 USDE |
4.078.044.816 USDE |
| 39 |
 Artificia... FET |
$1,46 | +2,08% | +20,02% | $3.812.402.761 |
$724.084.219 495.948.095 FET |
2.609.959.127 FET (96%) |
| 40 |
 Arbitrum ARB |
$0,90 | -4,40% | +11,69% | $3.681.040.231 |
$1.228.445.036 1.370.646.912 ARB |
4.097.359.817 ARB (41%) |
| 41 |
 Kaspa KAS |
$0,15 | -0,18% | -1,67% | $3.761.256.127 |
$129.138.534 866.631.775 KAS |
25.244.677.435 KAS (88%) |
| 42 |
 Celestia TIA |
$8,65 | +6,22% | +74,52% | $3.740.332.516 |
$882.877.515 102.066.765 TIA |
432.199.428 TIA |
| 43 |
 Dai DAI |
$1,00 | -0,16% | -0,01% | $3.491.651.367 |
$165.294.878 165.501.755 DAI |
3.495.247.110 DAI |
| 44 |
 Filecoin FIL |
$5,56 | +0,16% | +24,55% | $3.370.836.356 |
$710.790.552 127.840.027 FIL |
604.621.864 FIL (31%) |
| 45 |
 WhiteBIT ... WBT |
$23,48 | -0,90% | -4,36% | $3.376.644.782 |
$30.578.495 1.302.321 WBT |
144.118.517 WBT (36%) |
| 46 |
 VeChain VET |
$0,04 | -4,96% | +27,31% | $3.308.607.206 |
$115.809.463 2.843.000.004 VET |
80.985.041.177 VET (93%) |
| 47 |
 Stacks STX |
$2,22 | +7,01% | +23,39% | $3.328.084.389 |
$241.667.579 108.859.270 STX |
1.502.448.601 STX (83%) |
| 48 |
 Bonk BONK |
$0,00004 | +5,78% | -8,29% | $3.325.966.468 |
$780.178.414 17.655.089.703.553 BONK |
75.187.918.559.352 BONK (81%) |
| 49 |
 OKB OKB |
$53,48 | +0,88% | +21,52% | $3.210.416.807 |
$14.229.691 266.075 OKB |
60.000.000 OKB (20%) |
| 50 |
 Cosmos Hub ATOM |
$7,98 | -2,67% | +26,45% | $3.119.724.095 |
$341.853.063 42.838.730 ATOM |
390.688.370 ATOM |
| 51 |
 MANTRA OM |
$3,50 | -2,62% | -8,03% | $3.169.443.965 |
$112.583.262 32.166.646 OM |
903.514.897 OM |
| 52 |
 dogwifhat WIF |
$3,15 | +3,53% | +0,98% | $3.144.616.029 |
$759.311.533 241.051.280 WIF |
998.926.392 WIF (100%) |
| 53 |
 Aave AAVE |
$204,50 | +5,09% | +23,40% | $3.063.128.123 |
$702.003.142 3.432.778 AAVE |
14.986.023 AAVE (94%) |
| 54 |
 Immutable IMX |
$1,76 | +2,98% | +29,79% | $2.940.538.898 |
$183.097.925 104.032.912 IMX |
1.670.248.659 IMX (84%) |
| 55 |
 Optimism OP |
$2,32 | +0,99% | +11,23% | $2.908.263.308 |
$948.182.097 408.699.180 OP |
1.255.070.491 OP (29%) |
| 56 |
 Mantle MNT |
$0,86 | +1,22% | +11,08% | $2.896.651.664 |
$138.624.214 160.811.917 MNT |
3.366.841.708 MNT (54%) |
| 57 |
 Monero XMR |
$157,98 | +0,61% | -2,38% | $2.917.867.613 |
$81.553.630 516.228 XMR |
18.446.744 XMR |
| 58 |
 Fantom FTM |
$0,99 | -6,39% | +37,82% | $2.789.362.819 |
$756.098.327 761.046.652 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Injective INJ |
$28,98 | -0,76% | +24,52% | $2.831.286.067 |
$391.270.578 13.501.400 INJ |
97.727.220 INJ |
| 60 |
 Sei SEI |
$0,66 | -1,39% | +44,29% | $2.625.396.910 |
$588.650.569 892.998.873 SEI |
3.982.916.666 SEI |
| 61 |
 Algorand ALGO |
$0,29 | -2,78% | +42,75% | $2.421.586.870 |
$296.673.345 1.014.625.133 ALGO |
8.283.195.403 ALGO (83%) |
| 62 |
 The Graph GRT |
$0,25 | -0,96% | +15,06% | $2.394.361.735 |
$160.020.883 639.359.777 GRT |
9.548.531.509 GRT (89%) |
| 63 |
 Bitget Token BGB |
$1,62 | -0,01% | +14,21% | $2.262.553.841 |
$78.734.037 48.601.257 BGB |
1.400.001.000 BGB (70%) |
| 64 |
 FLOKI FLOKI |
$0,0002 | +3,31% | -16,14% | $2.177.722.580 |
$474.026.697 2.110.725.340.636 FLOKI |
9.684.969.076.385 FLOKI (97%) |
| 65 |
 Binance-P... WETH |
$3.596,98 | +5,40% | +15,04% | $2.175.943.753 |
$147.623.622 41.041 WETH |
605.000 WETH |
| 66 |
 Ethena ENA |
$0,73 | +17,87% | +39,03% | $2.083.316.855 |
$782.994.783 1.071.390.646 ENA |
2.842.187.500 ENA |
| 67 |
 First Dig... FDUSD |
$1,00 | +0,23% | +0,10% | $2.024.693.645 |
$6.849.929.579 6.855.365.884 FDUSD |
2.026.012.904 FDUSD |
| 68 |
 Theta Net... THETA |
$1,96 | -0,03% | +21,29% | $1.963.354.381 |
$91.082.222 46.470.521 THETA |
1.000.000.000 THETA (100%) |
| 69 |
 THORChain RUNE |
$5,54 | +2,20% | +5,81% | $1.885.542.649 |
$425.000.583 76.714.907 RUNE |
339.676.052 RUNE (68%) |
| 70 |
 Rocket Po... RETH |
$3.989,18 | +3,05% | +6,55% | $1.847.772.948 |
$4.355.214 1.092 RETH |
463.083 RETH |
| 71 |
 Worldcoin WLD |
$2,58 | +8,43% | +23,39% | $1.813.104.468 |
$862.803.671 334.420.028 WLD |
704.138.425 WLD (7%) |
| 72 |
 Coinbase ... CBBTC |
$95.650,00 | +2,53% | -1,72% | $1.761.252.202 |
$547.885.910 5.728 CBBTC |
18.414 CBBTC |
| 73 |
 Mantle St... METH |
$3.739,01 | +4,54% | +14,47% | $1.719.381.088 |
$71.943.302 19.241 METH |
456.894 METH |
| 74 |
 Pyth Network PYTH |
$0,47 | +11,10% | +17,43% | $1.703.835.481 |
$202.115.428 429.297.539 PYTH |
3.624.988.786 PYTH (36%) |
| 75 |
 Brett BRETT |
$0,17 | +3,10% | +5,61% | $1.688.385.248 |
$130.388.075 766.127.909 BRETT |
9.910.051.128 BRETT (99%) |
| 76 |
 Maker MKR |
$1.803,51 | -1,92% | +12,85% | $1.598.063.961 |
$184.843.991 102.491 MKR |
885.267 MKR (88%) |
| 77 |
 Raydium RAY |
$5,37 | -3,03% | -7,42% | $1.562.017.474 |
$154.301.522 28.733.989 RAY |
290.916.874 RAY (52%) |
| 78 |
 Renzo Res... EZETH |
$3.694,52 | +5,25% | +15,48% | $1.562.347.760 |
$5.900.084 1.597 EZETH |
422.625 EZETH |
| 79 |
 Ondo ONDO |
$1,07 | +3,84% | +6,99% | $1.541.582.553 |
$184.507.947 171.955.216 ONDO |
1.437.319.741 ONDO (14%) |
| 80 |
 Lido DAO LDO |
$1,67 | -3,56% | +39,35% | $1.491.762.863 |
$457.783.329 274.121.754 LDO |
895.767.868 LDO (90%) |
| 81 |
 GALA GALA |
$0,04 | -0,64% | +30,56% | $1.498.617.519 |
$364.164.615 10.118.204.869 GALA |
41.622.291.509 GALA (83%) |
| 82 |
 Jupiter JUP |
$1,09 | +2,95% | +2,85% | $1.462.390.732 |
$311.410.705 286.750.189 JUP |
1.350.000.000 JUP (14%) |
| 83 |
 Solv Prot... SOLVBTC |
$95.425,00 | +2,28% | -1,60% | $1.479.935.945 |
$23.874.416 250 SOLVBTC |
15.514 SOLVBTC (0%) |
| 84 |
 The Sandbox SAND |
$0,60 | -0,23% | +77,18% | $1.460.801.859 |
$834.415.081 1.390.341.899 SAND |
2.430.232.126 SAND (81%) |
| 85 |
 Gate GT |
$11,21 | +4,30% | +14,64% | $1.410.046.942 |
$13.069.957 1.165.919 GT |
125.815.473 GT |
| 86 |
 KuCoin KCS |
$11,78 | +4,44% | +8,28% | $1.417.164.771 |
$340.665 28.919 KCS |
120.257.114 KCS |
| 87 |
 Arweave AR |
$21,17 | +5,26% | +21,08% | $1.385.588.897 |
$277.250.127 13.096.369 AR |
65.454.186 AR (99%) |
| 88 |
 Quant QNT |
$94,57 | +2,83% | +6,22% | $1.375.936.188 |
$70.206.188 742.373 QNT |
14.544.176 QNT (100%) |
| 89 |
 Flow FLOW |
$0,86 | -1,44% | +27,45% | $1.336.133.531 |
$117.708.026 136.543.997 FLOW |
1.547.659.987 FLOW |
| 90 |
 Bitcoin SV BSV |
$68,27 | +5,49% | +1,93% | $1.351.204.729 |
$61.814.805 905.446 BSV |
19.789.706 BSV (94%) |
| 91 |
 Starknet STRK |
$0,63 | +4,88% | +40,58% | $1.324.274.871 |
$282.048.245 446.177.914 STRK |
2.099.455.075 STRK (21%) |
| 92 |
 BitTorrent BTT |
$0,000001 | +3,43% | +16,54% | $1.290.557.260 |
$100.587.170 75.629.451.127.820 BTT |
968.246.428.571.000 BTT (98%) |
| 93 |
 Beam BEAM |
$0,03 | +10,09% | +19,61% | $1.313.534.964 |
$88.142.061 3.501.232.632 BEAM |
52.561.007.898 BEAM (86%) |
| 94 |
 Tezos XTZ |
$1,25 | -2,91% | +20,88% | $1.265.148.655 |
$117.145.722 93.716.578 XTZ |
1.015.313.905 XTZ |
| 95 |
 Marinade ... MSOL |
$294,84 | +2,46% | -1,46% | $1.258.793.049 |
$17.514.867 59.405 MSOL |
4.271.018 MSOL (100%) |
| 96 |
 Polygon MATIC |
$0,55 | -0,16% | +25,97% | $1.246.445.811 |
$18.411.128 33.296.852 MATIC |
2.250.887.331 MATIC (23%) |
| 97 |
 Popcat POPCAT |
$1,25 | +1,08% | -21,71% | $1.223.466.745 |
$131.123.020 104.898.416 POPCAT |
979.978.670 POPCAT (100%) |
| 98 |
 Flare FLR |
$0,02 | +5,94% | +14,17% | $1.230.579.768 |
$15.476.654 664.279.978 FLR |
52.754.609.944 FLR |
| 99 |
 EOS EOS |
$0,80 | -1,98% | +24,05% | $1.207.894.866 |
$219.317.924 275.431.951 EOS |
1.516.885.789 EOS (72%) |
| 100 |
 JasmyCoin JASMY |
$0,03 | +9,36% | +28,74% | $1.249.867.909 |
$198.702.118 7.681.918.534 JASMY |
48.419.999.999 JASMY (97%) |
