| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.545,00 | -1,70% | +7,39% | $1.211.984.850.732 |
$19.441.343.434 315.888 BTC |
19.695.812 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.005,01 | -0,67% | +3,02% | $361.138.714.612 |
$11.329.090.296 3.770.067 ETH |
120.105.243 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,00% | -0,02% | $110.584.486.322 |
$44.113.738.328 44.113.738.328 USDT |
110.643.229.581 USDT |
| 4 |
 BNB BNB |
$597,72 | +2,31% | +9,26% | $92.071.592.241 |
$1.165.387.709 1.949.722 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$144,18 | -2,11% | +11,70% | $64.601.721.627 |
$2.814.023.234 19.517.431 SOL |
448.142.035 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,04% | -0,00% | $33.082.379.416 |
$5.305.030.533 5.305.778.648 USDC |
33.078.996.068 USDC |
| 7 |
 XRP XRP |
$0,52 | +0,07% | +2,13% | $28.900.001.962 |
$980.999.361 1.879.445.939 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak... STETH |
$3.002,76 | -2,24% | +3,06% | $28.057.642.636 |
$62.966.872 20.970 STETH |
9.347.814 STETH |
| 9 |
 Dogecoin DOGE |
$0,15 | -1,57% | +18,40% | $21.315.127.456 |
$1.120.283.988 7.579.216.481 DOGE |
144.210.616.384 DOGE |
| 10 |
 Toncoin TON |
$5,92 | +3,74% | +24,87% | $20.555.911.591 |
$259.501.133 43.834.651 TON |
3.473.426.427 TON |
| 11 |
 Cardano ADA |
$0,46 | +3,64% | +3,40% | $16.215.653.273 |
$476.583.786 1.038.587.216 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -2,66% | +0,28% | $13.228.780.362 |
$447.103.198 19.924.384.937.611 SHIB |
589.263.168.756.899 SHIB |
| 13 |
 Avalanche AVAX |
$34,37 | -1,27% | +5,30% | $13.089.068.249 |
$446.361.287 12.986.945 AVAX |
380.615.084 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +2,22% | +2,22% | $10.858.705.680 |
$431.382.526 3.476.676.359 TRX |
87.501.498.890 TRX |
| 15 |
 Wrapped B... WBTC |
$61.542,00 | -1,62% | +6,40% | $9.556.755.782 |
$230.729.110 3.749 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,02 | -0,46% | +2,34% | $9.574.989.240 |
$197.394.745 28.118.910 DOT |
1.362.007.010 DOT |
| 17 |
 Bitcoin Cash BCH |
$454,89 | -2,82% | +9,93% | $8.963.358.953 |
$301.681.726 663.197 BCH |
19.703.150 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,02 | +0,33% | +6,12% | $8.240.780.018 |
$336.043.541 23.968.869 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$7,25 | +1,35% | +21,87% | $7.758.767.686 |
$417.514.799 57.588.248 NEAR |
1.069.893.028 NEAR |
| 20 |
 Polygon MATIC |
$0,69 | -0,81% | +0,90% | $6.360.443.731 |
$275.575.525 401.487.098 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$81,89 | +2,07% | +2,98% | $6.103.058.220 |
$380.430.447 4.645.628 LTC |
74.510.058 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,23 | -5,49% | +12,96% | $5.637.307.642 |
$257.508.044 115.474.459 FET |
2.521.012.371 FET (96%) |
| 23 |
 Internet ... ICP |
$12,24 | -3,69% | -7,39% | $5.669.534.245 |
$109.664.343 8.959.505 ICP |
463.674.800 ICP |
| 24 |
 Uniswap UNI |
$7,35 | -0,55% | +4,59% | $5.542.324.868 |
$114.011.004 15.511.701 UNI |
753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO |
$5,86 | +0,35% | +0,29% | $5.433.678.280 |
$1.472.651 251.306 LEO |
926.462.294 LEO |
| 26 |
 Dai DAI |
$1,00 | -0,06% | +0,03% | $5.416.917.495 |
$678.242.403 678.529.421 DAI |
5.422.734.925 DAI |
| 27 |
 Ethereum ... ETC |
$27,53 | -1,03% | +9,71% | $4.044.415.022 |
$353.472.777 12.839.549 ETC |
146.956.561 ETC (70%) |
| 28 |
 Render RNDR |
$9,91 | -5,38% | +30,13% | $3.851.818.533 |
$410.661.368 41.439.089 RNDR |
388.643.224 RNDR (73%) |
| 29 |
 Hedera HBAR |
$0,11 | +0,06% | +12,34% | $3.854.877.966 |
$74.186.378 689.310.730 HBAR |
35.738.891.044 HBAR (71%) |
| 30 |
 First Dig... FDUSD |
$1,00 | +0,81% | +0,48% | $3.828.344.027 |
$8.015.795.838 8.015.795.838 FDUSD |
3.835.987.948 FDUSD |
| 31 |
 Aptos APT |
$8,56 | -2,57% | -3,14% | $3.663.622.832 |
$125.064.042 14.610.285 APT |
428.497.824 APT |
| 32 |
 Cosmos Hub ATOM |
$9,24 | +2,18% | +6,26% | $3.612.516.816 |
$197.310.642 21.353.966 ATOM |
390.688.370 ATOM |
| 33 |
 Cronos CRO |
$0,13 | +0,70% | +2,68% | $3.376.050.678 |
$12.171.137 96.346.284 CRO |
26.715.134.647 CRO |
| 34 |
 Pepe PEPE |
$0,000008 | -6,74% | +20,47% | $3.347.357.877 |
$687.517.553 86.371.551.884.422 PEPE |
420.690.000.000.000 PEPE (100%) |
| 35 |
 Mantle MNT |
$1,02 | -1,80% | +8,86% | $3.331.065.108 |
$75.570.419 74.016.081 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Filecoin FIL |
$5,79 | +0,64% | +2,51% | $3.167.751.148 |
$147.665.943 25.503.617 FIL |
548.806.428 FIL (28%) |
| 37 |
 Wrapped eETH WEETH |
$3.123,60 | -1,00% | +2,45% | $3.165.572.104 |
$118.102.284 37.810 WEETH |
1.013.755 WEETH |
| 38 |
 Stellar XLM |
$0,11 | -0,62% | -1,11% | $3.109.803.155 |
$58.866.592 548.014.225 XLM |
28.917.132.365 XLM (58%) |
| 39 |
 Stacks STX |
$2,09 | -3,20% | +1,50% | $3.039.536.929 |
$57.289.654 27.411.318 STX |
1.459.002.614 STX (80%) |
| 40 |
 Immutable IMX |
$2,20 | -1,51% | +10,15% | $3.213.472.022 |
$51.188.380 23.267.445 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 OKB OKB |
$50,39 | -0,25% | +4,74% | $3.022.147.937 |
$4.359.226 86.510 OKB |
60.000.000 OKB (20%) |
| 42 |
 Renzo Res... EZETH |
$2.915,39 | -2,58% | +0,28% | $2.910.763.307 |
$39.329.458 13.490 EZETH |
996.928 EZETH |
| 43 |
 dogwifhat WIF |
$2,94 | -10,48% | +26,52% | $2.923.793.714 |
$651.263.533 221.518.209 WIF |
998.926.392 WIF (100%) |
| 44 |
 Kaspa KAS |
$0,12 | +7,53% | +13,89% | $2.872.910.701 |
$70.570.944 577.839.367 KAS |
23.549.074.898 KAS (82%) |
| 45 |
 Optimism OP |
$2,56 | -5,15% | -0,04% | $2.689.772.383 |
$206.212.844 80.551.892 OP |
1.045.379.867 OP (24%) |
| 46 |
 Arbitrum ARB |
$1,02 | -4,31% | +1,33% | $2.707.606.538 |
$275.069.578 269.676.057 ARB |
2.653.939.384 ARB (27%) |
| 47 |
 Bittensor TAO |
$386,62 | -9,81% | +2,22% | $2.602.380.299 |
$62.657.144 162.064 TAO |
6.730.459 TAO (32%) |
| 48 |
 VeChain VET |
$0,04 | -0,09% | +3,29% | $2.575.455.347 |
$56.926.950 1.610.935.080 VET |
72.714.516.834 VET (84%) |
| 49 |
 Arweave AR |
$38,89 | +2,16% | +41,36% | $2.545.387.731 |
$123.353.028 3.171.844 AR |
65.454.186 AR (99%) |
| 50 |
 The Graph GRT |
$0,27 | -2,63% | +15,18% | $2.571.214.148 |
$100.233.732 369.942.615 GRT |
9.483.164.947 GRT (88%) |
| 51 |
 Maker MKR |
$2.719,76 | -2,62% | +1,35% | $2.514.904.426 |
$73.939.360 27.186 MKR |
925.426 MKR (92%) |
| 52 |
 Monero XMR |
$131,85 | +1,68% | +7,73% | $2.402.968.817 |
$41.903.833 317.814 XMR |
18.147.820 XMR |
| 53 |
 Sui SUI |
$1,00 | -6,22% | -10,91% | $2.343.809.184 |
$176.381.584 175.678.869 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Theta Net... THETA |
$2,20 | -0,71% | +7,71% | $2.197.918.435 |
$31.922.903 14.510.410 THETA |
1.000.000.000 THETA (100%) |
| 55 |
 Injective INJ |
$23,40 | -3,04% | +1,55% | $2.119.063.521 |
$99.051.957 4.232.990 INJ |
90.542.222 INJ |
| 56 |
 Ethena USDe USDE |
$1,00 | +0,16% | -0,06% | $2.288.167.086 |
$58.534.796 58.600.546 USDE |
2.291.560.881 USDE |
| 57 |
 THORChain RUNE |
$5,77 | +6,96% | +20,85% | $1.931.698.763 |
$515.385.375 89.321.555 RUNE |
335.581.700 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,67 | -0,21% | +0,79% | $1.874.700.033 |
$122.004.661 182.401.419 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,51 | +0,04% | +0,89% | $1.741.489.055 |
$72.086.303 7.580.053 TIA |
182.249.007 TIA |
| 60 |
 Rocket Po... RETH |
$3.300,66 | -2,26% | +2,27% | $1.709.891.431 |
$43.590.188 13.207 RETH |
515.736 RETH |
| 61 |
 Lido DAO LDO |
$1,87 | -6,44% | -1,92% | $1.676.254.550 |
$76.332.566 40.819.554 LDO |
892.316.535 LDO (89%) |
| 62 |
 FLOKI FLOKI |
$0,0002 | -4,90% | +4,75% | $1.615.509.896 |
$136.713.640 826.214.056.929 FLOKI |
9.710.753.514.939 FLOKI (97%) |
| 63 |
 Bitget Token BGB |
$1,13 | -0,51% | +1,24% | $1.577.540.321 |
$48.728.469 43.122.539 BGB |
1.400.001.000 BGB (70%) |
| 64 |
 Bonk BONK |
$0,00002 | -5,12% | +1,29% | $1.532.216.200 |
$155.215.938 6.736.802.864.583 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Algorand ALGO |
$0,19 | +1,28% | +7,13% | $1.549.536.352 |
$52.715.517 277.415.048 ALGO |
8.148.256.749 ALGO (81%) |
| 66 |
 GALA GALA |
$0,04 | -0,70% | +4,76% | $1.524.316.755 |
$103.412.598 2.391.718.492 GALA |
35.229.658.229 GALA (70%) |
| 67 |
 Core CORE |
$1,68 | -5,11% | -11,27% | $1.488.345.283 |
$56.048.727 33.362.338 CORE |
886.586.522 CORE (42%) |
| 68 |
 Sei SEI |
$0,52 | -2,31% | +1,47% | $1.460.857.791 |
$75.948.250 145.561.378 SEI |
2.800.000.000 SEI |
| 69 |
 WhiteBIT ... WBT |
$9,93 | -0,71% | -0,28% | $1.431.254.353 |
$8.496.702 855.660 WBT |
144.118.517 WBT (36%) |
| 70 |
 Mantle St... METH |
$3.066,19 | -2,01% | +1,72% | $1.421.754.800 |
$7.927.852 2.586 METH |
464.859 METH |
| 71 |
 Jupiter JUP |
$1,05 | -4,39% | +13,57% | $1.421.146.349 |
$105.994.297 100.755.035 JUP |
1.350.000.000 JUP (14%) |
| 72 |
 Quant QNT |
$96,53 | -0,99% | -4,05% | $1.406.926.201 |
$23.641.491 244.913 QNT |
14.544.176 QNT (100%) |
| 73 |
 Flow FLOW |
$0,87 | -1,20% | +5,53% | $1.300.977.592 |
$27.454.087 31.628.513 FLOW |
1.499.068.195 FLOW (100%) |
| 74 |
 Aave AAVE |
$86,85 | -2,53% | +6,65% | $1.287.213.957 |
$111.527.270 1.284.137 AAVE |
14.812.471 AAVE (93%) |
| 75 |
 Beam BEAM |
$0,02 | -3,06% | +1,40% | $1.272.568.656 |
$22.050.329 919.755.511 BEAM |
53.082.558.287 BEAM (85%) |
| 76 |
 Ethena ENA |
$0,87 | -5,57% | +10,75% | $1.236.693.057 |
$732.986.510 844.702.660 ENA |
1.425.000.000 ENA |
| 77 |
 Bitcoin SV BSV |
$63,08 | -0,71% | +10,69% | $1.241.456.576 |
$20.234.450 320.774 BSV |
19.698.825 BSV (94%) |
| 78 |
 dYdX DYDX |
$2,09 | -2,08% | +3,37% | $1.169.350.528 |
$5.496.287 2.629.802 DYDX |
558.480.505 DYDX (56%) |
| 79 |
 BitTorrent BTT |
$0,000001 | -0,60% | +2,26% | $1.171.599.254 |
$28.989.151 23.957.976.033.058 BTT |
968.246.428.571.000 BTT (98%) |
| 80 |
 Singulari... AGIX |
$0,89 | -8,23% | +9,70% | $1.145.947.612 |
$123.262.824 137.934.658 AGIX |
1.282.172.952 AGIX (64%) |
| 81 |
 Wormhole W |
$0,65 | +1,17% | -1,10% | $1.160.805.807 |
$140.036.925 215.606.611 W |
1.800.000.000 W (18%) |
| 82 |
 Ondo ONDO |
$0,77 | -3,60% | +0,80% | $1.107.662.990 |
$144.829.644 188.704.594 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Worldcoin WLD |
$5,51 | -6,14% | +22,83% | $1.135.130.427 |
$329.612.474 59.820.776 WLD |
206.689.116 WLD (2%) |
| 84 |
 Ribbon Fi... RBN |
$1,16 | -5,92% | +1,02% | $1.116.595.692 |
$8.095.425 6.978.815 RBN |
965.241.564 RBN (97%) |
| 85 |
 Chiliz CHZ |
$0,12 | -3,46% | +7,76% | $1.095.144.598 |
$104.241.111 849.914.072 CHZ |
8.888.888.888 CHZ (100%) |
| 86 |
 Flare FLR |
$0,03 | -3,74% | -5,27% | $1.087.090.343 |
$7.896.767 281.700.520 FLR |
38.734.039.970 FLR |
| 87 |
 NEO NEO |
$15,45 | -1,31% | -0,65% | $1.088.479.572 |
$36.090.761 2.335.972 NEO |
70.530.000 NEO |
| 88 |
 MultiversX EGLD |
$40,02 | +1,40% | +4,87% | $1.077.201.791 |
$31.838.801 795.572 EGLD |
26.914.549 EGLD (86%) |
| 89 |
 Gate GT |
$8,15 | +0,88% | +7,54% | $1.062.592.408 |
$4.434.162 544.069 GT |
130.359.278 GT |
| 90 |
 Axie Infi... AXS |
$7,25 | +0,34% | +5,42% | $1.046.790.663 |
$33.057.506 4.559.656 AXS |
144.477.661 AXS (54%) |
| 91 |
 Zebec Pro... ZBC |
$0,02 | -10,69% | -16,56% | $1.040.459.995 |
$5.363 263.267 ZBC |
50.883.649.370 ZBC (509%) |
| 92 |
 Akash Net... AKT |
$4,42 | -5,88% | +13,05% | $1.033.915.228 |
$11.193.515 2.532.469 AKT |
234.090.487 AKT (60%) |
| 93 |
 The Sandbox SAND |
$0,44 | -0,32% | -8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND |
2.257.731.926 SAND (75%) |
| 94 |
 KuCoin KCS |
$10,64 | -0,02% | +11,06% | $1.019.242.735 |
$173.932 16.347 KCS |
95.820.962 KCS |
| 95 |
 Tokenize ... TKX |
$11,82 | -1,28% | +0,61% | $946.183.233 |
$9.657.248 817.026 TKX |
79.996.000 TKX (80%) |
| 96 |
 eCash XEC |
$0,00005 | -1,90% | +6,64% | $932.894.949 |
$7.333.933 154.855.004.223 XEC |
19.699.351.548.092 XEC (94%) |
| 97 |
 EOS EOS |
$0,81 | +1,43% | +3,47% | $928.169.926 |
$123.119.133 152.833.096 EOS |
1.149.620.467 EOS |
| 98 |
 Cheelee CHEEL |
$16,24 | +5,01% | +7,33% | $927.214.535 |
$8.117.463 499.844 CHEEL |
56.786.854 CHEEL (6%) |
| 99 |
 Tezos XTZ |
$0,92 | -1,21% | +1,40% | $909.248.414 |
$34.363.871 37.209.102 XTZ |
981.058.609 XTZ |
| 100 |
 Starknet STRK |
$1,23 | -2,63% | -1,12% | $894.549.726 |
$82.698.867 67.234.851 STRK |
728.000.000 STRK (7%) |
